Bitget SOL Staking Historical Data

BGSOL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 102.82
+0.03%
$ 18.49 million $ 1.73 million
Mar 5, 4 AM $ 102.79
+0.06%
$ 18.49 million $ 1.77 million
Mar 5, 3 AM $ 102.73
+0.28%
$ 18.48 million $ 1.82 million
Mar 5, 2 AM $ 102.44
+0.01%
$ 18.43 million $ 1.9 million
Mar 5, 1 AM $ 102.38
-1.03%
$ 18.41 million $ 1.94 million
Mar 5, 12 AM $ 103.45
-0.05%
$ 18.61 million $ 1.94 million
Mar 4, 11 PM $ 103.54
-0.42%
$ 18.62 million $ 1.95 million
Mar 4, 10 PM $ 103.98
-0.93%
$ 18.7 million $ 1.97 million
Mar 4, 9 PM $ 104.96
-0.81%
$ 18.88 million $ 1.98 million
Mar 4, 8 PM $ 105.82
-0.63%
$ 19.03 million $ 1.99 million
Mar 4, 7 PM $ 106.49
+1.28%
$ 19.15 million $ 2.02 million
Mar 4, 6 PM $ 105.14
+0.81%
$ 18.91 million $ 2.03 million
Mar 4, 5 PM $ 104.3
+0.07%
$ 18.76 million $ 2.04 million
Mar 4, 4 PM $ 104.28
-1.41%
$ -- $ 2.12 million
Mar 4, 1 PM $ 102.22
+0.41%
$ 18.39 million $ 1.95 million
Mar 4, 12 PM $ 101.83
-0.39%
$ 18.32 million $ 1.94 million
Mar 4, 11 AM $ 102.23
+0.12%
$ 18.39 million $ 1.93 million
Mar 4, 9 AM $ 102.48
+0.39%
$ 18.43 million $ 1.83 million
Mar 4, 8 AM $ 102.08
+2.46%
$ 18.36 million $ 1.78 million
Mar 4, 7 AM $ 99.63
+2.38%
$ 17.92 million $ 1.72 million
Mar 4, 6 AM $ 97.31
-0.24%
$ 17.5 million $ 1.71 million
Mar 4, 5 AM $ 97.54
+0.37%
$ 17.54 million $ 1.67 million
Mar 4, 4 AM $ 97.18
-0.30%
$ 17.48 million $ 1.66 million
Mar 4, 3 AM $ 97.47
-1.68%
$ 17.53 million $ 1.63 million
Mar 4, 2 AM $ 99.14
-0.22%
$ 17.83 million $ 1.57 million
Mar 4, 1 AM $ 99.36
+0.71%
$ 17.87 million $ 1.56 million
Mar 4, 12 AM $ 98.66
-0.40%
$ 17.75 million $ 1.52 million
Mar 3, 11 PM $ 99.06
+0.93%
$ 17.82 million $ 1.52 million
Mar 3, 10 PM $ 98.15
+1.34%
$ 17.65 million $ 1.48 million
Mar 3, 9 PM $ 96.85
+0.30%
$ 17.42 million $ 1.46 million
Mar 3, 8 PM $ 96.49
-0.39%
$ 17.36 million $ 1.48 million
Mar 3, 7 PM $ 96.87
-0.36%
$ 17.42 million $ 1.49 million
Mar 3, 6 PM $ 97.22
+0.25%
$ 17.49 million $ 1.48 million
Mar 3, 5 PM $ 96.98
-0.24%
$ 17.44 million $ 1.51 million
Mar 3, 4 PM $ 97.21
+0.48%
$ 17.48 million $ 1.46 million
Mar 3, 3 PM $ 96.75
+2.04%
$ 17.4 million $ 1.43 million
Mar 3, 2 PM $ 94.82
-0.35%
$ 17.05 million $ 1.58 million
Mar 3, 1 PM $ 95.15
-0.83%
$ 17.11 million $ 1.63 million
Mar 3, 12 PM $ 95.95
+0.08%
$ 17.26 million $ 1.66 million
Mar 3, 11 AM $ 95.87
+0.36%
$ 17.24 million $ 1.66 million
Mar 3, 10 AM $ 95.53
-0.44%
$ 17.18 million $ 1.63 million
Mar 3, 9 AM $ 95.96
+0.07%
$ 17.26 million $ 1.62 million
Mar 3, 8 AM $ 95.89
-1.59%
$ 17.25 million $ 1.61 million
Mar 3, 7 AM $ 97.44
-0.37%
$ 17.53 million $ 1.61 million
Mar 3, 6 AM $ 97.8
+0.31%
$ 17.59 million $ 1.6 million
Mar 3, 5 AM $ 97.5
-0.19%
$ 17.54 million $ 1.63 million
Mar 3, 4 AM $ 97.69
-0.56%
$ 17.57 million $ 1.62 million
Mar 3, 3 AM $ 98.24
+0.17%
$ 17.67 million $ 1.62 million
Mar 3, 2 AM $ 98.05
-0.07%
$ 17.64 million $ 1.64 million
Mar 3, 1 AM $ 98.12
-0.78%
$ 17.65 million $ 1.62 million