Bitget SOL Staking Historical Data

BGSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 95.98
+0.01%
$ 17.26 million $ 1.09 million
Feb 28, 10 PM $ 95.97
-0.19%
$ 17.26 million $ 1.08 million
Feb 28, 9 PM $ 96.15
-0.46%
$ 17.29 million $ 1.04 million
Feb 28, 8 PM $ 96.59
+3.43%
$ 17.37 million $ 993,229
Feb 28, 7 PM $ 93.39
-0.34%
$ 16.8 million $ 915,821
Feb 28, 6 PM $ 93.71
+1.18%
$ 16.86 million $ 881,517
Feb 28, 5 PM $ 92.62
+0.42%
$ 16.66 million $ 859,461
Feb 28, 4 PM $ 92.23
+0.21%
$ 16.59 million $ 878,535
Feb 28, 3 PM $ 92.04
+0.80%
$ 16.55 million $ 886,742
Feb 28, 2 PM $ 91.31
-0.43%
$ 16.42 million $ 879,854
Feb 28, 1 PM $ 90.86
+1.14%
$ 16.34 million $ 851,103
Feb 28, 12 PM $ 89.84
-0.03%
$ 16.16 million $ 859,538
Feb 28, 11 AM $ 89.87
-0.18%
$ 16.16 million $ 884,097
Feb 28, 10 AM $ 90.03
+0.89%
$ 16.18 million $ 905,852
Feb 28, 9 AM $ 89.24
+0.55%
$ 16.05 million $ 917,568
Feb 28, 8 AM $ 88.75
-0.43%
$ 15.96 million $ 896,704
Feb 27, 9 PM $ 92.77
+0.26%
$ 16.69 million $ 607,147
Feb 27, 8 PM $ 92.53
-0.31%
$ 16.64 million $ 605,034
Feb 27, 7 PM $ 92.82
+0.12%
$ 16.69 million $ 614,114
Feb 27, 6 PM $ 92.71
-0.39%
$ 16.68 million $ 636,013
Feb 27, 5 PM $ 93.07
+0.56%
$ 16.74 million $ 642,258
Feb 27, 4 PM $ 92.55
-1.62%
$ 16.65 million $ 641,818
Feb 27, 3 PM $ 94.07
+0.33%
$ 16.92 million $ 694,582
Feb 27, 2 PM $ 93.76
-0.75%
$ 16.86 million $ 782,302
Feb 27, 1 PM $ 94.47
+0.04%
$ 16.99 million $ 818,825
Feb 27, 12 PM $ 94.43
-0.81%
$ 16.98 million $ 776,787
Feb 27, 11 AM $ 95.2
-1.29%
$ 17.12 million $ 751,673
Feb 27, 10 AM $ 96.44
-0.66%
$ 17.35 million $ 722,438
Feb 27, 5 AM $ 99.83
+0.00%
$ 17.96 million $ 735,666
Feb 27, 4 AM $ 100
+0.11%
$ 17.99 million $ 763,934
Feb 27, 2 AM $ 98.55
+0.06%
$ 17.73 million $ 752,421
Feb 26, 3 PM $ 97.51
-0.11%
$ 17.54 million $ 1.06 million
Feb 26, 1 PM $ 99.83
+0.20%
$ 17.96 million $ 1.02 million
Feb 26, 12 PM $ 99.63
+0.15%
$ 17.92 million $ 1.02 million
Feb 26, 10 AM $ 99.61
-0.88%
$ 17.92 million $ 1.01 million
Feb 26, 9 AM $ 100.49
+1.20%
$ 18.07 million $ 1.01 million
Feb 26, 8 AM $ 99.3
+0.00%
$ 17.86 million $ 1.01 million
Feb 26, 7 AM $ 99.3
-0.47%
$ 17.86 million $ 993,834
Feb 26, 6 AM $ 99.77
-0.04%
$ 17.95 million $ 991,691
Feb 26, 5 AM $ 99.81
-1.10%
$ 17.95 million $ 970,829
Feb 26, 4 AM $ 100.92
+0.90%
$ 18.15 million $ 947,397
Feb 26, 3 AM $ 100.02
-0.33%
$ 17.99 million $ 948,743
Feb 26, 2 AM $ 100.41
-0.28%
$ 18.06 million $ 956,890
Feb 26, 1 AM $ 100.69
-0.04%
$ 18.11 million $ 984,728
Feb 26, 12 AM $ 100.73
+0.88%
$ 18.12 million $ 1.08 million
Feb 25, 11 PM $ 99.35
-1.89%
$ 17.87 million $ 994,438
Feb 25, 10 PM $ 101.26
-0.75%
$ 18.21 million $ 956,945
Feb 25, 9 PM $ 102.03
+0.09%
$ 18.35 million $ 925,289
Feb 25, 8 PM $ 101.94
+0.25%
$ 18.34 million $ 808,454
Feb 25, 7 PM $ 101.63
+0.48%
$ 18.28 million $ 798,620