Bitget SOL Staking Historical Data

BGSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 101.63
+0.48%
$ 18.28 million $ 798,620
Feb 25, 6 PM $ 101.14
+0.45%
$ 18.19 million $ 786,599
Feb 25, 5 PM $ 100.69
+1.30%
$ 18.11 million $ 770,519
Feb 25, 4 PM $ 99.4
+1.68%
$ 17.88 million $ 729,873
Feb 25, 3 PM $ 97.76
+0.67%
$ 17.58 million $ 715,980
Feb 25, 2 PM $ 97.17
+1.94%
$ 17.48 million $ 696,773
Feb 25, 1 PM $ 95.32
-0.09%
$ 17.14 million $ 705,700
Feb 25, 12 PM $ 95.41
+0.79%
$ 17.16 million $ 720,775
Feb 25, 11 AM $ 94.41
+0.25%
$ 16.98 million $ 716,247
Feb 25, 10 AM $ 94.17
+0.27%
$ 16.94 million $ 717,955
Feb 25, 9 AM $ 93.92
+0.34%
$ 16.89 million $ 719,933
Feb 25, 8 AM $ 93.6
+0.17%
$ 16.84 million $ 720,206
Feb 25, 7 AM $ 93.44
+0.84%
$ 16.81 million $ 722,703
Feb 25, 6 AM $ 92.66
+0.27%
$ 16.67 million $ 732,729
Feb 25, 5 AM $ 92.41
-0.86%
$ 16.62 million $ 735,768
Feb 25, 4 AM $ 93.21
+0.13%
$ 16.77 million $ 742,007
Feb 25, 3 AM $ 93.09
-0.74%
$ 16.74 million $ 748,044
Feb 25, 2 AM $ 93.78
+0.49%
$ 16.87 million $ 763,316
Feb 25, 1 AM $ 93.32
+3.56%
$ 16.78 million $ 737,181
Feb 25, 12 AM $ 90.11
+0.45%
$ 16.21 million $ 720,810
Feb 24, 11 PM $ 89.77
-0.14%
$ 16.15 million $ 719,653
Feb 24, 10 PM $ 89.9
+0.03%
$ 16.17 million $ 716,563
Feb 24, 9 PM $ 89.04
-0.37%
$ 16.02 million $ 708,762
Feb 24, 8 PM $ 89.37
+0.55%
$ 16.07 million $ 711,544
Feb 24, 7 PM $ 88.88
-0.06%
$ 15.99 million $ 712,754
Feb 24, 6 PM $ 88.93
+0.29%
$ 16 million $ 731,716
Feb 24, 5 PM $ 88.67
+0.24%
$ 15.95 million $ 749,067
Feb 24, 4 PM $ 88.46
+0.87%
$ 15.91 million $ 763,323
Feb 24, 3 PM $ 87.7
+0.37%
$ 15.77 million $ 761,440
Feb 24, 2 PM $ 87.38
+0.33%
$ 15.72 million $ 733,008
Feb 24, 1 PM $ 87.09
-0.05%
$ 15.66 million $ 693,333
Feb 24, 12 PM $ 87.13
-0.13%
$ 15.67 million $ 681,777
Feb 24, 11 AM $ 87.24
+0.05%
$ 15.69 million $ 684,816
Feb 24, 10 AM $ 87.2
+0.01%
$ 15.68 million $ 674,755
Feb 24, 9 AM $ 87.19
-0.46%
$ 15.68 million $ 673,758
Feb 24, 8 AM $ 87.59
+0.29%
$ 15.75 million $ 689,366
Feb 24, 7 AM $ 87.34
+0.30%
$ 15.71 million $ 691,323
Feb 24, 6 AM $ 87.08
-0.01%
$ 15.66 million $ 680,346
Feb 24, 5 AM $ 87.09
-0.16%
$ 15.66 million $ 679,105
Feb 24, 4 AM $ 87.23
+0.11%
$ 15.69 million $ 673,158
Feb 24, 3 AM $ 87.13
-1.37%
$ 15.67 million $ 665,014
Feb 24, 2 AM $ 88.34
-0.24%
$ 15.89 million $ 645,881
Feb 24, 1 AM $ 88.55
-0.61%
$ 15.93 million $ 669,428
Feb 24, 12 AM $ 89.09
+0.78%
$ 16.02 million $ 799,433
Feb 23, 11 PM $ 88.4
-0.82%
$ 15.9 million $ 805,047
Feb 23, 10 PM $ 89.13
+0.13%
$ 16.03 million $ 805,315
Feb 23, 9 PM $ 89.01
-0.15%
$ 16.01 million $ 799,486
Feb 23, 8 PM $ 89.15
+0.21%
$ 16.03 million $ 782,221
Feb 23, 7 PM $ 88.84
-0.66%
$ 15.98 million $ 757,124
Feb 23, 6 PM $ 89.43
+1.35%
$ 16.09 million $ 724,798