Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 138.55
-3.37%
$ 24.92 million $ 7,083
Nov 28, 2025 $ 156.56
-0.72%
$ -- $ 4,575
Nov 27, 2025 $ 157.4
-1.55%
$ 28.36 million $ 5,620
Nov 26, 2025 $ 160.08
+2.70%
$ 28.76 million $ 11,990
Nov 25, 2025 $ 155.56
+0.45%
$ 28.04 million $ 3,476
Nov 24, 2025 $ 155.16
+6.27%
$ 27.85 million $ 23,765
Nov 23, 2025 $ 148.45
+4.07%
$ 26.26 million $ 8,908
Nov 22, 2025 $ 143.45
-0.51%
$ 25.66 million $ 4,447
Nov 21, 2025 $ 140.51
-6.06%
$ 25.93 million $ 83,186
Nov 20, 2025 $ 152.47
+8.56%
$ 26.9 million $ 11,545
Nov 19, 2025 $ 140.54
-10.58%
$ 25.28 million $ 6,989
Nov 18, 2025 $ 158.15
+7.95%
$ 28.27 million $ 93,375
Nov 17, 2025 $ 146.5
-4.66%
$ 26.35 million $ 16,190
Nov 16, 2025 $ 153.62
-1.75%
$ 27.64 million $ 13,957
Nov 15, 2025 $ 156.55
+0.80%
$ 28.12 million $ 12,701
Nov 14, 2025 $ 157.43
-3.16%
$ 27.93 million $ 32,222
Nov 13, 2025 $ 161.86
-5.26%
$ 29.24 million $ 9,970
Nov 12, 2025 $ 171.47
-0.98%
$ 30.73 million $ 8,838
Nov 11, 2025 $ 173.16
-7.28%
$ 31.15 million $ 8,514
Nov 10, 2025 $ 186.76
+1.75%
$ 33.59 million $ 22,551
Nov 9, 2025 $ 183.76
+4.28%
$ 33.05 million $ 6,561
Nov 8, 2025 $ 176.21
-2.47%
$ 31.69 million $ 6,605
Nov 7, 2025 $ 180.68
+4.40%
$ 32.5 million $ 49,157
Nov 6, 2025 $ 173.07
-4.53%
$ 31.13 million $ 4,679
Nov 5, 2025 $ 181.27
+4.75%
$ 32.6 million $ 71,405
Nov 4, 2025 $ 173.05
-6.70%
$ 31.13 million $ 141,690
Nov 3, 2025 $ 185.47
-11.39%
$ 33.36 million $ 148,404
Nov 2, 2025 $ 209.3
+0.78%
$ 37.65 million $ 12,986
Nov 1, 2025 $ 207.67
-0.89%
$ 37.35 million $ 31,038
Oct 31, 2025 $ 208.73
+1.47%
$ 37.69 million $ 31,562
Oct 30, 2025 $ 204.7
-5.54%
$ 37 million $ 20,997
Oct 29, 2025 $ 216.71
+0.27%
$ 38.98 million $ 16,748
Oct 28, 2025 $ 216.13
-2.25%
$ 38.87 million $ 13,448
Oct 27, 2025 $ 221.67
-0.55%
$ 39.87 million $ 10,303
Oct 26, 2025 $ 222.9
+3.14%
$ 40.09 million $ 18,811
Oct 25, 2025 $ 216.12
+0.32%
$ 38.87 million $ 7,636
Oct 24, 2025 $ 215.47
+1.19%
$ 38.75 million $ 11,173
Oct 23, 2025 $ 212.04
+5.89%
$ 38.3 million $ 18,120
Oct 22, 2025 $ 199.37
-3.30%
$ 36.02 million $ 21,169
Oct 21, 2025 $ 210.43
-0.56%
$ 37.08 million $ 28,008
Oct 20, 2025 $ 211.83
+1.53%
$ 38.06 million $ 17,728
Oct 19, 2025 $ 211.26
+1.26%
$ 37.51 million $ 23,551
Oct 18, 2025 $ 208.31
+2.95%
$ 37.53 million $ 116,737
Oct 17, 2025 $ 204.52
-0.44%
$ 36.42 million $ 318,184
Oct 16, 2025 $ 203.62
-5.55%
$ 36.96 million $ 235,801
Oct 15, 2025 $ 215.87
-4.07%
$ 38.78 million $ 435,633
Oct 14, 2025 $ 224.29
-3.19%
$ 40.46 million $ 413,197
Oct 13, 2025 $ 231.72
+5.63%
$ 41.68 million $ 325,616
Oct 12, 2025 $ 219.04
+10.86%
$ 39.47 million $ 431,242
Oct 11, 2025 $ 197.4
-5.61%
$ 35.54 million $ 808,594