Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 107.4
+0.19%
$ 19.32 million $ 115,869
May 9, 5 PM $ 107.2
+0.39%
$ 19.28 million $ 119,823
May 9, 4 PM $ 106.78
-0.21%
$ 19.21 million $ 122,755
May 9, 3 PM $ 107
+0.09%
$ 19.25 million $ 122,727
May 9, 2 PM $ 106.9
-0.61%
$ 19.23 million $ 122,162
May 9, 1 PM $ 107.56
+0.09%
$ 19.35 million $ 122,258
May 9, 12 PM $ 107.46
-0.26%
$ 19.33 million $ 126,053
May 9, 11 AM $ 107.74
+0.24%
$ 19.38 million $ 127,424
May 9, 10 AM $ 107.48
+0.18%
$ 19.33 million $ 127,202
May 9, 9 AM $ 107.28
-0.48%
$ 19.3 million $ 128,819
May 9, 8 AM $ 107.79
-0.07%
$ 19.39 million $ 127,907
May 9, 7 AM $ 107.87
+0.19%
$ 19.4 million $ 129,456
May 9, 6 AM $ 107.66
-0.19%
$ 19.36 million $ 114,382
May 9, 5 AM $ 107.87
+0.48%
$ 19.4 million $ 100,422
May 9, 4 AM $ 107.35
-0.47%
$ 19.31 million $ 101,097
May 9, 3 AM $ 107.85
+0.31%
$ 19.4 million $ 100,602
May 9, 2 AM $ 107.52
-0.13%
$ 19.34 million $ 102,928
May 9, 1 AM $ 107.66
+1.18%
$ 19.36 million $ 106,059
May 9, 12 AM $ 106.4
+0.56%
$ 19.14 million $ 84,999
May 8, 11 PM $ 105.81
-0.30%
$ 19.03 million $ 84,951
May 8, 10 PM $ 106.12
+0.00%
$ 19.09 million $ 85,911
May 8, 9 PM $ 106.12
+0.18%
$ 19.09 million $ 89,347
May 8, 8 PM $ 105.93
-0.51%
$ 19.05 million $ 95,904
May 8, 7 PM $ 106.47
+0.16%
$ 19.15 million $ 97,711
May 8, 6 PM $ 106.3
+0.81%
$ 19.12 million $ 99,237
May 8, 5 PM $ 105.44
+2.23%
$ 18.96 million $ 102,223
May 8, 4 PM $ 103.14
+0.04%
$ 18.55 million $ 97,696
May 8, 3 PM $ 103.09
+0.59%
$ 18.54 million $ 182,943
May 8, 2 PM $ 102.49
+0.91%
$ 18.43 million $ 195,238
May 8, 1 PM $ 101.57
-0.24%
$ 18.27 million $ 201,873
May 8, 12 PM $ 101.81
-0.25%
$ 18.31 million $ 202,778
May 8, 11 AM $ 102.06
+0.02%
$ 18.36 million $ 207,002
May 8, 10 AM $ 102.05
+0.37%
$ 18.35 million $ 209,065
May 8, 9 AM $ 101.68
-0.03%
$ 18.29 million $ 208,401
May 8, 8 AM $ 101.7
+0.17%
$ 18.29 million $ 215,778
May 8, 7 AM $ 101.53
+0.24%
$ 18.26 million $ 214,523
May 8, 6 AM $ 101.29
-0.02%
$ 18.22 million $ 217,596
May 8, 5 AM $ 101.3
-0.09%
$ 18.22 million $ 242,533
May 8, 4 AM $ 101.4
-0.12%
$ 18.24 million $ 263,346
May 8, 3 AM $ 101.52
+0.19%
$ 18.26 million $ 264,432
May 8, 2 AM $ 101.33
-0.02%
$ 18.23 million $ 263,744
May 8, 1 AM $ 101.35
-0.07%
$ 18.23 million $ 262,429
May 8, 12 AM $ 101.42
-0.35%
$ 18.24 million $ 269,235
May 7, 11 PM $ 101.77
+0.31%
$ 18.31 million $ 272,769
May 7, 10 PM $ 101.47
+0.23%
$ 18.25 million $ 273,355
May 7, 9 PM $ 101.24
-0.10%
$ 18.21 million $ 269,689
May 7, 8 PM $ 101.34
-0.44%
$ 18.23 million $ 263,006
May 7, 7 PM $ 101.79
-0.12%
$ 18.31 million $ 264,497
May 7, 6 PM $ 101.91
-0.18%
$ 18.33 million $ 265,958
May 7, 5 PM $ 102.09
+0.43%
$ 18.36 million $ 264,734