Bitget SOL Staking Historical Data

BGSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 98.57
+1.20%
$ 17.73 million $ 54,323
Mar 12, 2 PM $ 97.4
-1.55%
$ 17.52 million $ 38,179
Mar 12, 1 PM $ 98.93
-0.40%
$ 17.79 million $ 34,608
Mar 12, 12 PM $ 99.33
+0.44%
$ 17.87 million $ 31,409
Mar 12, 11 AM $ 99.07
+0.23%
$ 17.82 million $ 34,619
Mar 12, 10 AM $ 98.84
+0.85%
$ 17.78 million $ 32,310
Mar 12, 9 AM $ 98.01
-0.09%
$ 17.63 million $ 29,628
Mar 12, 8 AM $ 98.1
+0.42%
$ 17.64 million $ 30,432
Mar 12, 7 AM $ 97.69
+0.57%
$ 17.57 million $ 29,359
Mar 12, 6 AM $ 97.14
+0.22%
$ 17.47 million $ 28,742
Mar 12, 5 AM $ 96.93
+0.03%
$ 17.43 million $ 27,921
Mar 12, 4 AM $ 96.9
+0.18%
$ 17.43 million $ 32,346
Mar 12, 3 AM $ 96.73
-0.43%
$ 17.4 million $ 32,128
Mar 12, 2 AM $ 97.15
-1.02%
$ 17.47 million $ 31,669
Mar 12, 1 AM $ 98.15
-0.51%
$ 17.65 million $ 33,977
Mar 12, 12 AM $ 98.65
-0.14%
$ 17.74 million $ 32,682
Mar 11, 11 PM $ 98.79
-0.12%
$ 17.77 million $ 33,583
Mar 11, 10 PM $ 98.91
-1.01%
$ 17.79 million $ 33,424
Mar 11, 9 PM $ 99.92
+0.73%
$ 17.97 million $ 34,191
Mar 11, 8 PM $ 99.2
-0.05%
$ 17.84 million $ 34,661
Mar 11, 7 PM $ 99.25
-0.91%
$ 17.85 million $ 35,065
Mar 11, 6 PM $ 100.16
+0.85%
$ 18.02 million $ 35,013
Mar 11, 5 PM $ 99.32
+0.58%
$ 17.86 million $ 34,754
Mar 11, 4 PM $ 98.75
+1.52%
$ 17.76 million $ 36,013
Mar 11, 3 PM $ 97.27
-1.47%
$ 17.5 million $ 39,019
Mar 11, 2 PM $ 98.72
+1.01%
$ 17.76 million $ 40,562
Mar 11, 1 PM $ 97.73
+0.45%
$ 17.58 million $ 37,714
Mar 11, 12 PM $ 97.29
+1.06%
$ 17.5 million $ 32,664
Mar 11, 11 AM $ 96.27
-0.98%
$ 17.32 million $ 25,538
Mar 11, 10 AM $ 97.22
+0.57%
$ 17.49 million $ 22,410
Mar 11, 9 AM $ 96.67
-0.78%
$ 17.39 million $ 22,380
Mar 11, 8 AM $ 97.43
+0.29%
$ 17.52 million $ 20,444
Mar 11, 7 AM $ 97.15
-0.49%
$ 17.47 million $ 20,644
Mar 11, 6 AM $ 97.63
+0.00%
$ 17.56 million $ 20,669
Mar 11, 5 AM $ 97.63
-0.90%
$ 17.56 million $ 20,697
Mar 11, 4 AM $ 98.52
+0.88%
$ 17.72 million $ 15,917
Mar 11, 3 AM $ 97.66
-0.28%
$ 17.57 million $ 16,939
Mar 11, 2 AM $ 97.93
-0.07%
$ 17.61 million $ 16,953
Mar 11, 1 AM $ 98
+0.27%
$ 17.63 million $ 16,575
Mar 11, 12 AM $ 97.74
+0.61%
$ 17.58 million $ 15,620
Mar 10, 11 PM $ 97.15
+0.00%
$ 17.47 million $ 15,557
Mar 10, 10 PM $ 97.15
-0.36%
$ 17.47 million $ 15,651
Mar 10, 9 PM $ 97.5
-0.58%
$ 17.54 million $ 14,761
Mar 10, 8 PM $ 98.07
+0.21%
$ 17.64 million $ 15,404
Mar 10, 7 PM $ 97.86
-0.59%
$ 17.6 million $ 15,157
Mar 10, 6 PM $ 98.44
-1.98%
$ 17.71 million $ 16,153
Mar 10, 5 PM $ 100.43
-0.40%
$ 18.06 million $ 18,121
Mar 10, 4 PM $ 100.83
+0.22%
$ 18.14 million $ 18,552
Mar 10, 3 PM $ 100.61
+0.25%
$ 18.1 million $ 15,662
Mar 10, 2 PM $ 100.36
+1.94%
$ 18.05 million $ 14,722