Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 208.73
-15.02%
$ 37.54 million $ 1.58 million
Oct 9, 2025 $ 245.39
-3.48%
$ 44.14 million $ 323,969
Oct 8, 2025 $ 254.44
+13.47%
$ 45.73 million $ 359,892
Oct 7, 2025 $ 225.47
-12.72%
$ 40.55 million $ 2,739
Oct 6, 2025 $ 257.92
+1.72%
$ 46.39 million $ 282,313
Oct 5, 2025 $ 253.54
+0.26%
$ 45.63 million $ 437,452
Oct 4, 2025 $ 252.93
-2.09%
$ 45.51 million $ 256,416
Oct 3, 2025 $ 258.42
-0.70%
$ 46.43 million $ 536,794
Oct 2, 2025 $ 260.21
+5.66%
$ 46.85 million $ 469,783
Oct 1, 2025 $ 243.19
+5.23%
$ 44.19 million $ 370,305
Sep 30, 2025 $ 230.47
-2.36%
$ 41.65 million $ 304,179
Sep 29, 2025 $ 236.25
+1.18%
$ 42.49 million $ 303,573
Sep 28, 2025 $ 232.43
+3.11%
$ 42 million $ 266,755
Sep 27, 2025 $ 225.39
-0.81%
$ 40.54 million $ 186,248
Sep 26, 2025 $ 225.5
+5.84%
$ 40.87 million $ 346,263
Sep 25, 2025 $ 215.4
-8.05%
$ 38.3 million $ 604,052
Sep 24, 2025 $ 234.09
-0.99%
$ 42.11 million $ 1.01 million
Sep 23, 2025 $ 236.51
-3.14%
$ 42.54 million $ 389,682
Sep 22, 2025 $ 243.37
-6.97%
$ 43.88 million $ 871,827
Sep 21, 2025 $ 263.41
-0.59%
$ 47.06 million $ 824,985
Sep 20, 2025 $ 265.9
+0.83%
$ 47.65 million $ 909,870
Sep 19, 2025 $ 263.95
-3.61%
$ 47.43 million $ 1.24 million
Sep 18, 2025 $ 273.61
+1.02%
$ 49.24 million $ 1.76 million
Sep 17, 2025 $ 271.37
+3.56%
$ 48.73 million $ 638,232
Sep 16, 2025 $ 263.34
+1.53%
$ 47.15 million $ 382,996
Sep 15, 2025 $ 258.8
-2.70%
$ 46.65 million $ 531,721
Sep 14, 2025 $ 268.81
+0.33%
$ 47.83 million $ 780,377
Sep 13, 2025 $ 267.87
+0.04%
$ 48.17 million $ 683,899
Sep 12, 2025 $ 267.88
+6.24%
$ 48.14 million $ 577,881
Sep 11, 2025 $ 252.43
+1.91%
$ 45.44 million $ 458,922
Sep 10, 2025 $ 247.5
+3.31%
$ 44.46 million $ 3.38 million
Sep 9, 2025 $ 239.73
+1.30%
$ 43.09 million $ 3.58 million
Sep 8, 2025 $ 236.54
+3.84%
$ 42.53 million $ 647,599
Sep 7, 2025 $ 227.98
+3.15%
$ 41.01 million $ 527,975
Sep 6, 2025 $ 220.97
-1.52%
$ 39.73 million $ 691,674
Sep 5, 2025 $ 224.48
+0.55%
$ 40.39 million $ 573,045
Sep 4, 2025 $ 225.97
-2.86%
$ 40.2 million $ 612,028
Sep 3, 2025 $ 231.29
+0.04%
$ 41.82 million $ 535,589
Sep 2, 2025 $ 229.94
+5.70%
$ 41.56 million $ 567,285
Sep 1, 2025 $ 217.45
-1.64%
$ 39.13 million $ 549,672
Aug 31, 2025 $ 224.58
+0.39%
$ 39.84 million $ 461,063
Aug 30, 2025 $ 221.86
-1.83%
$ 40.23 million $ 397,885
Aug 29, 2025 $ 226.4
-4.04%
$ 40.72 million $ 602,169
Aug 28, 2025 $ 236.01
+5.74%
$ 42.48 million $ 737,588
Aug 27, 2025 $ 225.04
+4.37%
$ 40.13 million $ 982,802
Aug 26, 2025 $ 216.42
+5.02%
$ 38.83 million $ 613,295
Aug 25, 2025 $ 205.84
-9.22%
$ 37.1 million $ 2.84 million
Aug 24, 2025 $ 226.22
+0.65%
$ 40.73 million $ 978,141
Aug 23, 2025 $ 223.94
+1.48%
$ 40.39 million $ 569,418
Aug 22, 2025 $ 219.33
+10.61%
$ 39.74 million $ 624,735