Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 102.09
+0.43%
$ 18.36 million $ 264,734
May 7, 4 PM $ 101.65
+0.11%
$ 18.28 million $ 286,205
May 7, 3 PM $ 101.53
+0.08%
$ 18.26 million $ 202,985
May 7, 2 PM $ 101.44
-0.63%
$ 18.25 million $ 194,737
May 7, 1 PM $ 102.09
-1.17%
$ 18.36 million $ 188,524
May 7, 12 PM $ 103.29
+0.36%
$ 18.58 million $ 189,950
May 7, 11 AM $ 102.92
+0.35%
$ 18.51 million $ 188,775
May 7, 10 AM $ 102.57
-0.35%
$ 18.45 million $ 194,764
May 7, 9 AM $ 102.93
-0.07%
$ 18.51 million $ 195,283
May 7, 8 AM $ 103
-0.58%
$ 18.53 million $ 203,846
May 7, 7 AM $ 103.61
+1.00%
$ 18.64 million $ 214,836
May 7, 6 AM $ 102.57
+0.71%
$ 18.45 million $ 202,024
May 7, 5 AM $ 101.85
+0.25%
$ 18.32 million $ 176,258
May 7, 4 AM $ 101.6
+0.59%
$ 18.27 million $ 155,056
May 7, 3 AM $ 101
-0.34%
$ 18.17 million $ 153,340
May 7, 2 AM $ 101.34
-0.22%
$ 18.23 million $ 154,131
May 7, 1 AM $ 101.57
+0.03%
$ 18.27 million $ 153,030
May 7, 12 AM $ 101.53
-0.92%
$ 18.26 million $ 145,531
May 6, 11 PM $ 102.48
-0.08%
$ 18.43 million $ 145,348
May 6, 10 PM $ 102.56
-0.33%
$ 18.45 million $ 144,463
May 6, 9 PM $ 102.9
+0.43%
$ 18.51 million $ 148,067
May 6, 8 PM $ 102.45
-0.14%
$ 18.43 million $ 152,584
May 6, 7 PM $ 102.59
+0.19%
$ 18.45 million $ 152,380
May 6, 6 PM $ 102.39
+0.22%
$ 18.42 million $ 153,331
May 6, 5 PM $ 102.16
-0.40%
$ 18.37 million $ 150,505
May 6, 4 PM $ 102.57
+0.24%
$ 18.45 million $ 127,615
May 6, 3 PM $ 102.33
+0.69%
$ 18.4 million $ 128,317
May 6, 2 PM $ 101.62
+0.08%
$ 18.28 million $ 124,803
May 6, 1 PM $ 101.54
-1.54%
$ 18.26 million $ 127,619
May 6, 12 PM $ 103.13
-0.17%
$ 18.55 million $ 126,294
May 6, 11 AM $ 103.31
+0.42%
$ 18.58 million $ 122,433
May 6, 10 AM $ 102.88
+0.00%
$ 18.5 million $ 115,191
May 6, 9 AM $ 102.88
+0.52%
$ 18.5 million $ 114,033
May 6, 8 AM $ 102.35
+1.51%
$ 18.41 million $ 97,356
May 6, 7 AM $ 100.82
+0.29%
$ 18.13 million $ 87,859
May 6, 6 AM $ 100.53
+0.04%
$ 18.08 million $ 122,404
May 6, 5 AM $ 100.49
+0.63%
$ 18.07 million $ 104,079
May 6, 4 AM $ 99.86
-0.60%
$ 17.96 million $ 108,339
May 6, 3 AM $ 100.47
+0.64%
$ 18.07 million $ 128,366
May 6, 2 AM $ 99.82
-0.10%
$ 17.95 million $ 125,471
May 6, 1 AM $ 99.93
+0.52%
$ 17.97 million $ 125,939
May 6, 12 AM $ 99.41
+0.09%
$ 17.88 million $ 126,488
May 5, 11 PM $ 99.32
-0.32%
$ 17.86 million $ 124,695
May 5, 10 PM $ 99.64
-0.01%
$ 17.92 million $ 123,910
May 5, 9 PM $ 99.65
+0.05%
$ 17.92 million $ 121,297
May 5, 8 PM $ 99.59
+0.13%
$ 17.91 million $ 117,252
May 5, 7 PM $ 99.46
+0.80%
$ 17.89 million $ 115,199
May 5, 6 PM $ 98.67
+0.35%
$ 17.75 million $ 107,629
May 5, 5 PM $ 98.32
+0.30%
$ 17.68 million $ 105,524
May 5, 4 PM $ 98.02
-0.38%
$ 17.63 million $ 108,499