Bitget SOL Staking Historical Data

BGSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 100.67
+0.78%
$ 18.11 million $ 168,069
Feb 15, 2 AM $ 99.89
+0.09%
$ 17.97 million $ 157,614
Feb 15, 1 AM $ 99.8
-0.22%
$ 17.95 million $ 147,304
Feb 15, 12 AM $ 100.02
+0.07%
$ 17.99 million $ 140,511
Feb 14, 11 PM $ 99.95
-0.58%
$ 17.98 million $ 139,888
Feb 14, 10 PM $ 100.53
+0.90%
$ 18.08 million $ 134,717
Feb 14, 9 PM $ 99.63
-0.34%
$ 17.92 million $ 132,388
Feb 14, 8 PM $ 99.94
-0.09%
$ 17.98 million $ 135,681
Feb 14, 7 PM $ 100.03
+0.14%
$ 17.99 million $ 140,086
Feb 14, 6 PM $ 99.89
+0.00%
$ 17.97 million $ 141,532
Feb 14, 5 PM $ 99.89
-0.09%
$ 17.96 million $ 159,355
Feb 14, 4 PM $ 99.98
+0.78%
$ 17.98 million $ 173,213
Feb 14, 3 PM $ 99.21
+0.13%
$ 17.84 million $ 190,821
Feb 14, 2 PM $ 99.08
+1.04%
$ 17.82 million $ 248,562
Feb 14, 1 PM $ 98.06
-0.02%
$ 17.63 million $ 273,972
Feb 14, 12 PM $ 98.08
-0.98%
$ 17.64 million $ 281,356
Feb 14, 11 AM $ 99.05
+1.70%
$ 17.82 million $ 273,915
Feb 14, 10 AM $ 97.39
-0.37%
$ 17.52 million $ 259,476
Feb 14, 9 AM $ 97.75
-0.23%
$ 17.58 million $ 260,636
Feb 14, 8 AM $ 97.98
+1.33%
$ 17.58 million $ 258,033
Feb 14, 7 AM $ 96.69
+0.22%
$ 17.39 million $ 256,771
Feb 14, 6 AM $ 96.48
+0.38%
$ 17.35 million $ 259,572
Feb 14, 5 AM $ 96.11
-0.33%
$ 17.27 million $ 262,102
Feb 14, 4 AM $ 96.43
-0.19%
$ 17.34 million $ 263,450
Feb 14, 3 AM $ 96.61
+0.30%
$ 17.38 million $ 264,397
Feb 14, 2 AM $ 96.32
-0.11%
$ 17.32 million $ 269,419
Feb 14, 1 AM $ 96.43
-0.13%
$ 17.34 million $ 275,031
Feb 14, 12 AM $ 96.56
+0.86%
$ 17.37 million $ 276,649
Feb 13, 11 PM $ 95.74
-0.22%
$ 17.22 million $ 276,707
Feb 13, 10 PM $ 95.95
-0.05%
$ 17.26 million $ 284,217
Feb 13, 9 PM $ 96
-0.09%
$ 17.27 million $ 285,173
Feb 13, 8 PM $ 96.09
-0.16%
$ 17.28 million $ 283,197
Feb 13, 7 PM $ 96.24
-0.59%
$ 17.31 million $ 285,781
Feb 13, 6 PM $ 96.81
+1.01%
$ 17.41 million $ 292,122
Feb 13, 5 PM $ 95.84
+0.34%
$ 17.24 million $ 285,323
Feb 13, 4 PM $ 95.52
+1.29%
$ 17.18 million $ 284,599
Feb 13, 3 PM $ 94.3
+2.31%
$ 16.94 million $ 280,415
Feb 13, 2 PM $ 92.17
+1.13%
$ 16.58 million $ 226,616
Feb 13, 1 PM $ 91.14
+0.31%
$ 16.4 million $ 202,110
Feb 13, 12 PM $ 90.86
-0.29%
$ 16.34 million $ 193,107
Feb 13, 11 AM $ 91.12
-0.14%
$ 16.39 million $ 194,059
Feb 13, 10 AM $ 91.25
+0.74%
$ 16.41 million $ 194,222
Feb 13, 9 AM $ 90.58
+0.25%
$ 16.3 million $ 194,205
Feb 13, 8 AM $ 90.35
+0.75%
$ 16.25 million $ 194,524
Feb 13, 7 AM $ 89.68
+1.06%
$ 16.13 million $ 192,700
Feb 13, 6 AM $ 88.74
-0.47%
$ 15.96 million $ 190,588
Feb 13, 5 AM $ 89.16
-0.26%
$ 16.04 million $ 189,763
Feb 13, 4 AM $ 89.39
-0.26%
$ 16.08 million $ 192,832
Feb 13, 3 AM $ 89.62
-0.18%
$ 16.12 million $ 194,217
Feb 13, 2 AM $ 89.78
+0.88%
$ 16.15 million $ 190,279