Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 199.98
-3.34%
$ 35.66 million $ 568,077
Aug 20, 2025 $ 206.39
+6.51%
$ 37.13 million $ 441,899
Aug 19, 2025 $ 197.11
-2.06%
$ 34.83 million $ 296,890
Aug 18, 2025 $ 201.25
-4.10%
$ 36.2 million $ 408,832
Aug 17, 2025 $ 210.01
+0.75%
$ 37.77 million $ 353,339
Aug 16, 2025 $ 208.37
+2.02%
$ 37.48 million $ 456,425
Aug 15, 2025 $ 204.1
-3.51%
$ 36.71 million $ 360,549
Aug 14, 2025 $ 211.29
-4.49%
$ 38.03 million $ 574,568
Aug 13, 2025 $ 221.17
+4.90%
$ 39.78 million $ 651,031
Aug 12, 2025 $ 210.82
+9.56%
$ 37.92 million $ 294,478
Aug 11, 2025 $ 192.43
-3.95%
$ 34.61 million $ 733,818
Aug 10, 2025 $ 200.74
+1.32%
$ 36.11 million $ 512,870
Aug 9, 2025 $ 197.68
+1.91%
$ 35.57 million $ 360,161
Aug 8, 2025 $ 193.96
+0.89%
$ 34.89 million $ 430,356
Aug 7, 2025 $ 192.64
+4.45%
$ 34.65 million $ 585,226
Aug 6, 2025 $ 184.33
+2.35%
$ 33.15 million $ 353,480
Aug 5, 2025 $ 180.11
-3.18%
$ 32.4 million $ 502,109
Aug 4, 2025 $ 186.06
+4.67%
$ 33.47 million $ 399,502
Aug 3, 2025 $ 177.7
+2.24%
$ 31.99 million $ 656,659
Aug 2, 2025 $ 174.28
-2.31%
$ 31.25 million $ 587,897
Aug 1, 2025 $ 177.05
-6.27%
$ 32.11 million $ 416,491
Jul 31, 2025 $ 188.89
-3.01%
$ 33.97 million $ 421,536
Jul 30, 2025 $ 194.63
-2.05%
$ 35.01 million $ 563,970
Jul 29, 2025 $ 198.7
-0.76%
$ 35.74 million $ 512,122
Jul 28, 2025 $ 200.03
-3.15%
$ 35.98 million $ 431,615
Jul 27, 2025 $ 206.39
+2.00%
$ 37.12 million $ 458,076
Jul 26, 2025 $ 202.33
-1.09%
$ 36.39 million $ 503,878
Jul 25, 2025 $ 204.32
+2.11%
$ 36.75 million $ 606,047
Jul 24, 2025 $ 199.66
-3.64%
$ 35.91 million $ 540,042
Jul 23, 2025 $ 207.21
-7.94%
$ 37.27 million $ 485,794
Jul 22, 2025 $ 225.18
+5.17%
$ 40.5 million $ 467,701
Jul 21, 2025 $ 214.11
+7.88%
$ 38.51 million $ 637,028
Jul 20, 2025 $ 198.53
+2.50%
$ 35.71 million $ 397,166
Jul 19, 2025 $ 193.76
-0.03%
$ 34.85 million $ 559,772
Jul 18, 2025 $ 193.77
+0.86%
$ 34.85 million $ 1.17 million
Jul 17, 2025 $ 191.94
+1.30%
$ 34.52 million $ 583,185
Jul 16, 2025 $ 190.11
+6.15%
$ 34.19 million $ 761,162
Jul 15, 2025 $ 179.06
+1.03%
$ 32.21 million $ 559,725
Jul 14, 2025 $ 177.12
+0.75%
$ 31.86 million $ 518,205
Jul 13, 2025 $ 176.06
+0.46%
$ 31.67 million $ 497,532
Jul 12, 2025 $ 175.28
-1.40%
$ 31.53 million $ 477,762
Jul 11, 2025 $ 177.91
+0.07%
$ 32 million $ 1.21 million
Jul 10, 2025 $ 174
+1.54%
$ 31.34 million $ 3.96 million
Jul 9, 2025 $ 171.7
+3.82%
$ 30.88 million $ 2.5 million
Jul 8, 2025 $ 165.31
+1.67%
$ 29.73 million $ 2.85 million
Jul 7, 2025 $ 162.58
-1.75%
$ 29.24 million $ 2.45 million
Jul 6, 2025 $ 165.53
+2.86%
$ 29.77 million $ 2.54 million
Jul 5, 2025 $ 160.94
-0.03%
$ 28.95 million $ 2.55 million
Jul 4, 2025 $ 161.06
-3.10%
$ 28.97 million $ 1.98 million
Jul 3, 2025 $ 166
+0.22%
$ 29.86 million $ 2.59 million