Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 98.4
+0.14%
$ 17.7 million $ 114,830
May 5, 2 PM $ 98.26
-0.19%
$ 17.67 million $ 114,745
May 5, 1 PM $ 98.45
+0.28%
$ 17.71 million $ 113,345
May 5, 12 PM $ 98.17
+0.52%
$ 17.66 million $ 117,068
May 5, 11 AM $ 97.66
+0.14%
$ 17.57 million $ 115,237
May 5, 10 AM $ 97.53
+0.34%
$ 17.54 million $ 114,107
May 5, 9 AM $ 97.2
-0.27%
$ 17.48 million $ 117,721
May 5, 8 AM $ 97.46
-0.18%
$ 17.53 million $ 116,840
May 5, 7 AM $ 97.63
+0.05%
$ 17.56 million $ 115,739
May 5, 6 AM $ 97.58
-0.02%
$ 17.55 million $ 97,039
May 5, 5 AM $ 97.61
+0.09%
$ 17.56 million $ 126,161
May 5, 4 AM $ 97.53
+0.06%
$ 17.54 million $ 121,105
May 5, 3 AM $ 97.47
+0.39%
$ 17.53 million $ 106,666
May 5, 2 AM $ 97.1
+0.01%
$ 17.46 million $ 105,681
May 5, 1 AM $ 97.09
+0.12%
$ 17.46 million $ 130,722
May 5, 12 AM $ 96.97
+0.24%
$ 17.44 million $ 130,171
May 4, 11 PM $ 96.74
-0.06%
$ 17.4 million $ 132,556
May 4, 10 PM $ 96.8
-0.27%
$ 17.41 million $ 131,589
May 4, 9 PM $ 97.06
+0.42%
$ 17.46 million $ 135,575
May 4, 8 PM $ 96.66
-0.37%
$ 17.39 million $ 139,777
May 4, 7 PM $ 97.02
-0.38%
$ 17.45 million $ 141,477
May 4, 6 PM $ 97.39
-0.31%
$ 17.52 million $ 142,364
May 4, 5 PM $ 97.69
+0.62%
$ 17.57 million $ 142,268
May 4, 4 PM $ 97.09
-0.17%
$ 17.46 million $ 136,770
May 4, 3 PM $ 97.25
-0.52%
$ 17.49 million $ 126,233
May 4, 2 PM $ 97.76
+1.19%
$ 17.58 million $ 124,469
May 4, 1 PM $ 96.61
+0.07%
$ 17.38 million $ 120,567
May 4, 12 PM $ 96.55
-0.02%
$ 17.37 million $ 114,359
May 4, 11 AM $ 96.57
+0.01%
$ 17.37 million $ 114,343
May 4, 10 AM $ 96.57
-1.33%
$ 17.37 million $ 116,592
May 4, 9 AM $ 97.87
+0.41%
$ 17.6 million $ 112,275
May 4, 8 AM $ 97.47
-0.10%
$ 17.53 million $ 112,891
May 4, 7 AM $ 97.57
-0.03%
$ 17.55 million $ 114,545
May 4, 6 AM $ 97.6
-0.63%
$ 17.55 million $ 117,630
May 4, 5 AM $ 98.21
-0.46%
$ 17.66 million $ 85,925
May 4, 4 AM $ 98.67
+0.53%
$ 17.75 million $ 85,287
May 4, 3 AM $ 98.14
-0.03%
$ 17.65 million $ 79,341
May 4, 2 AM $ 98.18
+1.00%
$ 17.66 million $ 79,843
May 4, 1 AM $ 97.2
+1.04%
$ 17.48 million $ 53,792
May 4, 12 AM $ 96.2
-0.33%
$ 17.3 million $ 51,995
May 3, 11 PM $ 96.51
-0.81%
$ 17.36 million $ 58,137
May 3, 10 PM $ 97.3
+0.66%
$ 17.5 million $ 58,952
May 3, 9 PM $ 96.67
-0.25%
$ 17.39 million $ 55,027
May 3, 8 PM $ 96.91
-0.14%
$ 17.43 million $ 53,451
May 3, 7 PM $ 97.04
+0.18%
$ 17.45 million $ 52,241
May 3, 6 PM $ 96.87
+0.03%
$ 17.42 million $ 51,358
May 3, 5 PM $ 96.85
+0.11%
$ 17.42 million $ 51,504
May 3, 4 PM $ 96.74
-0.03%
$ 17.4 million $ 51,745
May 3, 3 PM $ 96.77
-0.23%
$ 17.41 million $ 51,299
May 3, 2 PM $ 96.99
+0.38%
$ 17.45 million $ 51,551