Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 102.69
+0.01%
$ 18.48 million $ 286,677
9:44 PM $ 102.68
-0.09%
$ 18.47 million $ 286,640
9:43 PM $ 102.78
+0.00%
$ 18.47 million $ 286,632
9:42 PM $ 102.77
-0.02%
$ 18.47 million $ 286,646
9:41 PM $ 102.8
+0.01%
$ 18.47 million $ 286,663
9:40 PM $ 102.79
+0.01%
$ 18.47 million $ 286,663
9:39 PM $ 102.77
+0.00%
$ 18.49 million $ 286,622
9:38 PM $ 102.78
+0.12%
$ 18.49 million $ 286,646
9:37 PM $ 102.66
-0.03%
$ 18.49 million $ 286,636
9:36 PM $ 102.69
-0.09%
$ 18.49 million $ 286,669
9:35 PM $ 102.78
+0.06%
$ 18.49 million $ 286,669
9:34 PM $ 102.72
-0.01%
$ 18.48 million $ 286,584
9:33 PM $ 102.73
-0.02%
$ 18.48 million $ 286,690
9:32 PM $ 102.76
+0.00%
$ 18.48 million $ 286,776
9:31 PM $ 102.77
-0.01%
$ 18.48 million $ 286,753
9:30 PM $ 102.78
+0.02%
$ 18.48 million $ 286,751
9:29 PM $ 102.76
-0.09%
$ 18.48 million $ 268,880
9:28 PM $ 102.85
-0.01%
$ 18.48 million $ 268,868
9:27 PM $ 102.86
+0.01%
$ 18.48 million $ 268,880
9:26 PM $ 102.85
+0.04%
$ 18.48 million $ 268,855
9:25 PM $ 102.81
+0.00%
$ 18.48 million $ 268,814
9:24 PM $ 102.81
+0.00%
$ 18.49 million $ 268,831
9:23 PM $ 102.82
+0.00%
$ 18.49 million $ 268,831
9:22 PM $ 102.82
+0.00%
$ 18.49 million $ 268,865
9:21 PM $ 102.82
-0.10%
$ 18.49 million $ 268,897
9:20 PM $ 102.92
-0.04%
$ 18.49 million $ 268,951
9:19 PM $ 102.96
+0.01%
$ 18.52 million $ 269,054
9:18 PM $ 102.95
-0.02%
$ 18.52 million $ 269,027
9:17 PM $ 102.97
+0.00%
$ 18.52 million $ 269,031
9:16 PM $ 102.97
+0.07%
$ 18.52 million $ 269,032
9:15 PM $ 102.9
-0.04%
$ 18.52 million $ 268,982
9:14 PM $ 102.94
+0.01%
$ 18.52 million $ 269,010
9:13 PM $ 102.93
-0.02%
$ 18.52 million $ 269,008
9:12 PM $ 102.95
+0.01%
$ 18.52 million $ 268,880
9:11 PM $ 102.96
+0.01%
$ 18.52 million $ 268,913
9:10 PM $ 102.95
+0.01%
$ 18.52 million $ 268,930
9:09 PM $ 102.94
+0.00%
$ 18.51 million $ 268,958
9:08 PM $ 102.93
+0.01%
$ 18.51 million $ 268,939
9:07 PM $ 102.92
+0.01%
$ 18.51 million $ 268,961
9:06 PM $ 102.91
+0.00%
$ 18.51 million $ 268,961
9:05 PM $ 102.92
-0.02%
$ 18.51 million $ 268,985
9:04 PM $ 102.94
+0.00%
$ 18.51 million $ 269,006
9:03 PM $ 102.93
+0.01%
$ 18.51 million $ 268,988
9:02 PM $ 102.92
+0.05%
$ 18.51 million $ 268,801
9:01 PM $ 102.86
+0.01%
$ 18.51 million $ 268,776
9:00 PM $ 102.85
+0.08%
$ 18.51 million $ 268,744
8:59 PM $ 102.77
-0.01%
$ 18.48 million $ 268,784
8:58 PM $ 102.77
+0.01%
$ 18.48 million $ 268,760
8:57 PM $ 102.76
-0.02%
$ 18.48 million $ 268,781
8:56 PM $ 102.78
-0.08%
$ 18.48 million $ 268,753