Bitget SOL Staking Historical Data

BGSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 104.12
-0.29%
$ 18.73 million $ 194,241
Feb 4, 11 PM $ 104.42
+1.62%
$ 18.78 million $ 191,522
Feb 4, 10 PM $ 103.18
+0.11%
$ 18.56 million $ 180,260
Feb 4, 9 PM $ 103.07
-2.59%
$ 18.54 million $ 165,600
Feb 4, 8 PM $ 105.81
-1.17%
$ 19.02 million $ 157,608
Feb 4, 7 PM $ 107.06
+2.07%
$ 19.26 million $ 156,342
Feb 4, 6 PM $ 104.89
+1.03%
$ 18.86 million $ 146,825
Feb 4, 5 PM $ 103.82
-0.45%
$ 18.67 million $ 135,838
Feb 4, 4 PM $ 104.29
-1.02%
$ 18.79 million $ 124,240
Feb 4, 3 PM $ 105.37
-0.26%
$ 18.95 million $ 109,685
Feb 4, 2 PM $ 105.64
-1.71%
$ 19 million $ 79,365
Feb 4, 1 PM $ 107.87
-1.26%
$ 19.4 million $ 67,333
Feb 4, 12 PM $ 109.25
+0.22%
$ 19.65 million $ 60,160
Feb 4, 11 AM $ 109.01
-0.90%
$ 19.61 million $ 59,523
Feb 4, 10 AM $ 109.96
-0.44%
$ 19.78 million $ 50,520
Feb 4, 9 AM $ 110.45
-0.23%
$ 19.87 million $ 49,840
Feb 4, 8 AM $ 110.7
-0.29%
$ 19.91 million $ 48,187
Feb 4, 7 AM $ 111.02
-0.38%
$ 19.97 million $ 45,313
Feb 4, 6 AM $ 111.44
+1.77%
$ 20.04 million $ 45,360
Feb 4, 5 AM $ 109.5
-1.62%
$ 19.75 million $ 43,940
Feb 4, 4 AM $ 111.3
-0.86%
$ 20.02 million $ 17,614
Feb 4, 3 AM $ 112.26
+1.55%
$ 20.19 million $ 17,927
Feb 4, 2 AM $ 110.55
-1.58%
$ 19.88 million $ 18,267
Feb 4, 1 AM $ 112.32
+1.09%
$ 20.19 million $ 18,632
Feb 4, 12 AM $ 111.11
+0.29%
$ 19.98 million $ 18,225
Feb 3, 11 PM $ 110.79
-0.88%
$ 19.93 million $ 18,523
Feb 3, 10 PM $ 111.77
-1.48%
$ 20.1 million $ 18,829
Feb 3, 9 PM $ 113.45
-0.68%
$ 20.41 million $ 18,650
Feb 3, 8 PM $ 114.23
+1.96%
$ 20.55 million $ 18,345
Feb 3, 7 PM $ 112.03
+2.03%
$ 20.15 million $ 19,894
Feb 3, 6 PM $ 109.8
-2.07%
$ 19.75 million $ 19,887
Feb 3, 5 PM $ 112.12
-2.04%
$ 20.17 million $ 20,087
Feb 3, 4 PM $ 114.45
-0.76%
$ 20.59 million $ 16,773
Feb 3, 3 PM $ 115.33
+0.74%
$ 20.74 million $ 19,271
Feb 3, 2 PM $ 114.48
-2.23%
$ 20.59 million $ 21,310
Feb 3, 1 PM $ 117.09
+0.21%
$ 21.06 million $ 25,789
Feb 3, 12 PM $ 116.85
-0.03%
$ 21.02 million $ 25,771
Feb 3, 11 AM $ 116.88
+0.60%
$ 21.02 million $ 47,205
Feb 3, 10 AM $ 116.18
-0.73%
$ 20.9 million $ 47,838
Feb 3, 9 AM $ 117.04
-1.33%
$ 21.05 million $ 48,687
Feb 3, 8 AM $ 118.62
+0.00%
$ 21.34 million $ 49,847
Feb 3, 7 AM $ 118.62
+0.69%
$ 21.34 million $ 52,691
Feb 3, 6 AM $ 117.81
+0.03%
$ 21.19 million $ 56,974
Feb 3, 5 AM $ 117.78
-0.78%
$ 21.18 million $ 74,289
Feb 3, 4 AM $ 118.7
+0.60%
$ 21.35 million $ 76,959
Feb 3, 3 AM $ 117.99
+1.56%
$ 21.22 million $ 80,297
Feb 3, 2 AM $ 116.18
-1.72%
$ 20.9 million $ 88,498
Feb 3, 1 AM $ 118.21
+0.37%
$ 21.26 million $ 88,939
Feb 3, 12 AM $ 117.77
-0.49%
$ 21.18 million $ 90,107
Feb 2, 11 PM $ 118.35
-0.46%
$ 21.34 million $ 92,575