Bitget SOL Staking Historical Data

BGSOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 118.09
+0.97%
$ 21.22 million $ 166,197
Jan 31, 9 PM $ 117.12
+1.24%
$ 21.07 million $ 165,735
Jan 31, 8 PM $ 115.68
+0.13%
$ 20.79 million $ 167,016
Jan 31, 7 PM $ 115.53
+0.38%
$ 20.78 million $ 169,602
Jan 31, 6 PM $ 115.09
-1.79%
$ 20.71 million $ 169,689
Jan 31, 5 PM $ 117.19
-2.84%
$ 21.08 million $ 157,094
Jan 31, 4 PM $ 120.61
-1.83%
$ 21.69 million $ 133,574
Jan 31, 3 PM $ 122.86
-0.57%
$ 22.1 million $ 47,050
Jan 31, 2 PM $ 123.57
-4.11%
$ 22.26 million $ 44,348
Jan 31, 1 PM $ 128.86
-1.29%
$ 23.18 million $ 37,409
Jan 31, 12 PM $ 130.55
-0.71%
$ 23.48 million $ 38,242
Jan 31, 11 AM $ 131.49
-0.59%
$ 23.65 million $ 38,522
Jan 31, 10 AM $ 132.27
+0.28%
$ 23.79 million $ 38,075
Jan 31, 9 AM $ 131.9
+0.60%
$ 23.72 million $ 38,169
Jan 31, 8 AM $ 131.11
-1.32%
$ 23.58 million $ 41,718
Jan 31, 7 AM $ 132.86
-0.99%
$ 23.9 million $ 39,772
Jan 31, 6 AM $ 134.19
-0.09%
$ 24.14 million $ 40,313
Jan 31, 5 AM $ 134.31
+0.28%
$ 24.16 million $ 41,012
Jan 31, 4 AM $ 133.93
-0.10%
$ 24.09 million $ 40,574
Jan 31, 3 AM $ 134.06
+0.03%
$ 24.11 million $ 91,334
Jan 31, 2 AM $ 134.02
+0.22%
$ 24.11 million $ 92,424
Jan 31, 1 AM $ 133.73
+0.50%
$ 24.05 million $ 94,955
Jan 31, 12 AM $ 133.07
+0.11%
$ 23.93 million $ 99,708
Jan 30, 11 PM $ 132.92
+0.16%
$ 23.91 million $ 99,665
Jan 30, 10 PM $ 132.71
-0.36%
$ 23.87 million $ 99,457
Jan 30, 9 PM $ 133.19
+0.64%
$ 23.96 million $ 99,127
Jan 30, 8 PM $ 132.34
-1.51%
$ 23.8 million $ 98,126
Jan 30, 7 PM $ 134.37
+0.74%
$ 24.17 million $ 95,329
Jan 30, 6 PM $ 133.38
+1.00%
$ 23.99 million $ 93,599
Jan 30, 5 PM $ 132.06
-0.29%
$ 23.79 million $ 90,922
Jan 30, 4 PM $ 132.45
+0.11%
$ 23.82 million $ 90,399
Jan 30, 3 PM $ 132.31
+0.52%
$ 23.8 million $ 90,670
Jan 30, 2 PM $ 131.62
+0.44%
$ 23.67 million $ 93,834
Jan 30, 1 PM $ 131.04
-0.24%
$ 23.57 million $ 92,927
Jan 30, 12 PM $ 131.36
-0.70%
$ 23.63 million $ 92,069
Jan 30, 11 AM $ 132.28
+0.85%
$ 23.79 million $ 91,985
Jan 30, 10 AM $ 131.17
+0.47%
$ 23.59 million $ 91,369
Jan 30, 9 AM $ 130.55
-0.15%
$ 23.48 million $ 90,603
Jan 30, 8 AM $ 130.75
-0.51%
$ 23.52 million $ 86,264
Jan 30, 7 AM $ 131.42
+2.00%
$ 23.64 million $ 85,326
Jan 30, 6 AM $ 128.84
-1.51%
$ 23.16 million $ 83,976
Jan 30, 5 AM $ 130.81
-0.15%
$ 23.53 million $ 82,860
Jan 30, 4 AM $ 131
+0.99%
$ 23.56 million $ 82,544
Jan 30, 3 AM $ 129.72
+0.46%
$ 23.33 million $ 31,644
Jan 30, 2 AM $ 129.08
-1.08%
$ 23.22 million $ 30,285
Jan 30, 1 AM $ 130.49
-2.13%
$ 23.47 million $ 28,025
Jan 30, 12 AM $ 133.33
-0.03%
$ 23.98 million $ 22,856
Jan 29, 11 PM $ 133.37
+0.07%
$ 23.99 million $ 22,416
Jan 29, 10 PM $ 133.28
+0.24%
$ 23.97 million $ 21,931
Jan 29, 9 PM $ 132.96
+0.23%
$ 23.91 million $ 21,726