Bitget SOL Staking Historical Data

BGSOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 132.96
+0.23%
$ 23.91 million $ 21,726
Jan 29, 8 PM $ 132.65
+0.05%
$ 23.86 million $ 20,283
Jan 29, 7 PM $ 132.58
+1.04%
$ 23.85 million $ 19,142
Jan 29, 6 PM $ 131.22
-1.78%
$ 23.6 million $ 17,843
Jan 29, 5 PM $ 133.6
-0.30%
$ 24.03 million $ 16,119
Jan 29, 4 PM $ 134
+0.44%
$ 24.1 million $ 14,783
Jan 29, 3 PM $ 133.41
-2.18%
$ 24 million $ 12,963
Jan 29, 2 PM $ 136.38
-1.93%
$ 24.62 million $ 7,555
Jan 29, 1 PM $ 139.06
+0.14%
$ 25.01 million $ 5,976
Jan 29, 12 PM $ 138.86
-0.15%
$ 24.98 million $ 4,927
Jan 29, 11 AM $ 139.07
-0.17%
$ 25.01 million $ 4,486
Jan 29, 10 AM $ 139.3
-0.01%
$ 25.06 million $ 4,558
Jan 29, 9 AM $ 139.32
-0.12%
$ 25.1 million $ 4,667
Jan 29, 8 AM $ 139.49
-0.56%
$ 25.09 million $ 4,517
Jan 29, 7 AM $ 140.28
+0.30%
$ 25.23 million $ 4,487
Jan 29, 6 AM $ 139.86
-0.09%
$ 25.16 million $ 4,542
Jan 29, 5 AM $ 139.99
+0.24%
$ 25.18 million $ 4,300
Jan 29, 4 AM $ 139.77
+0.32%
$ 25.14 million $ 4,436
Jan 29, 3 AM $ 139.33
-0.59%
$ 25.03 million $ 4,203
Jan 29, 2 AM $ 140.16
-0.68%
$ 25.21 million $ 57,531
Jan 29, 1 AM $ 141.12
-0.18%
$ 25.38 million $ 57,014
Jan 29, 12 AM $ 141.38
-0.28%
$ 25.43 million $ 57,066
Jan 28, 11 PM $ 141.77
-0.30%
$ 25.5 million $ 57,159
Jan 28, 10 PM $ 142.22
-0.14%
$ 25.58 million $ 59,365
Jan 28, 9 PM $ 142.42
+0.19%
$ 25.62 million $ 59,473
Jan 28, 8 PM $ 142.15
-0.52%
$ 25.57 million $ 59,530
Jan 28, 7 PM $ 142.9
+0.17%
$ 25.7 million $ 59,511
Jan 28, 6 PM $ 142.62
-0.34%
$ 25.65 million $ 59,373
Jan 28, 5 PM $ 143.1
+0.33%
$ 25.74 million $ 59,453
Jan 28, 4 PM $ 142.63
-0.05%
$ 25.65 million $ 59,877
Jan 28, 3 PM $ 142.7
-0.59%
$ 25.67 million $ 60,124
Jan 28, 2 PM $ 143.54
-0.48%
$ 25.82 million $ 60,516
Jan 28, 1 PM $ 144.23
+0.17%
$ 25.94 million $ 60,577
Jan 28, 12 PM $ 143.99
-0.73%
$ 25.9 million $ 60,567
Jan 28, 11 AM $ 145.05
+0.62%
$ 26.09 million $ 60,449
Jan 28, 10 AM $ 144.15
+0.01%
$ 25.93 million $ 60,385
Jan 28, 9 AM $ 144.14
+0.47%
$ 25.93 million $ 60,446
Jan 28, 8 AM $ 143.46
-0.19%
$ 25.8 million $ 60,484
Jan 28, 7 AM $ 143.73
-0.31%
$ 25.85 million $ 60,485
Jan 28, 6 AM $ 144.18
+0.63%
$ 25.93 million $ 60,469
Jan 28, 5 AM $ 143.28
-0.10%
$ 25.77 million $ 60,575
Jan 28, 4 AM $ 143.42
-0.25%
$ 25.8 million $ 60,464
Jan 28, 3 AM $ 143.78
-0.05%
$ 25.86 million $ 60,568
Jan 28, 2 AM $ 143.85
+0.06%
$ 25.87 million $ 7,138
Jan 28, 1 AM $ 143.77
-0.04%
$ 25.86 million $ 7,135
Jan 28, 12 AM $ 143.83
-0.23%
$ 25.87 million $ 7,177
Jan 27, 11 PM $ 144.16
-0.24%
$ 25.93 million $ 7,392
Jan 27, 10 PM $ 144.5
+0.50%
$ 25.99 million $ 5,271
Jan 27, 9 PM $ 143.78
-0.16%
$ 25.86 million $ 5,189
Jan 27, 8 PM $ 144.01
+1.12%
$ 25.9 million $ 5,068