Bitget SOL Staking Historical Data

BGSOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 144.01
+1.12%
$ 25.9 million $ 5,068
Jan 27, 7 PM $ 142.42
-0.02%
$ 25.62 million $ 5,089
Jan 27, 6 PM $ 142.45
+1.68%
$ 25.62 million $ 5,296
Jan 27, 5 PM $ 140.09
-1.84%
$ 25.2 million $ 5,765
Jan 27, 4 PM $ 142.71
+1.11%
$ 25.67 million $ 5,918
Jan 27, 3 PM $ 141.15
+0.79%
$ 25.39 million $ 6,121
Jan 27, 2 PM $ 140.04
+0.36%
$ 25.19 million $ 5,896
Jan 27, 1 PM $ 139.54
-0.58%
$ 25.1 million $ 5,855
Jan 27, 12 PM $ 140.35
-0.12%
$ 25.24 million $ 5,785
Jan 27, 11 AM $ 140.52
+0.26%
$ 25.27 million $ 5,703
Jan 27, 10 AM $ 140.16
-0.06%
$ 25.21 million $ 5,778
Jan 27, 9 AM $ 140.25
-0.19%
$ 25.23 million $ 105,784
Jan 27, 8 AM $ 140.51
-0.19%
$ 25.27 million $ 105,715
Jan 27, 7 AM $ 140.78
+0.18%
$ 25.32 million $ 105,779
Jan 27, 6 AM $ 140.53
-0.16%
$ 25.28 million $ 105,847
Jan 27, 5 AM $ 140.75
+0.04%
$ 25.32 million $ 105,742
Jan 27, 4 AM $ 140.69
-0.21%
$ 25.31 million $ 105,755
Jan 27, 3 AM $ 140.98
-0.36%
$ 25.36 million $ 105,720
Jan 27, 2 AM $ 141.49
+0.50%
$ 25.45 million $ 105,706
Jan 27, 1 AM $ 140.78
+0.33%
$ 25.32 million $ 105,640
Jan 27, 12 AM $ 140.31
-0.22%
$ 25.24 million $ 106,879
Jan 26, 11 PM $ 140.62
-0.37%
$ 25.29 million $ 107,431
Jan 26, 10 PM $ 141.14
+0.19%
$ 25.39 million $ 110,788
Jan 26, 9 PM $ 140.87
+0.73%
$ 25.34 million $ 110,759
Jan 26, 8 PM $ 139.85
-0.59%
$ 25.15 million $ 110,750
Jan 26, 7 PM $ 140.68
-0.24%
$ 25.3 million $ 114,196
Jan 26, 6 PM $ 141.02
+0.40%
$ 25.36 million $ 120,185
Jan 26, 5 PM $ 140.46
-0.46%
$ 25.27 million $ 119,798
Jan 26, 4 PM $ 141.11
+1.01%
$ 25.38 million $ 119,439
Jan 26, 3 PM $ 139.7
-0.16%
$ 25.16 million $ 120,247
Jan 26, 2 PM $ 139.93
+0.45%
$ 25.17 million $ 120,026
Jan 26, 1 PM $ 139.31
+0.53%
$ 25.06 million $ 119,947
Jan 26, 12 PM $ 138.58
+0.00%
$ 24.93 million $ 119,987
Jan 26, 11 AM $ 138.58
+0.00%
$ 24.93 million $ 120,935
Jan 26, 10 AM $ 138.58
+0.46%
$ 24.93 million $ 120,840
Jan 26, 9 AM $ 137.94
-0.61%
$ 24.81 million $ 70,637
Jan 26, 8 AM $ 138.78
-0.14%
$ 24.96 million $ 70,731
Jan 26, 7 AM $ 138.98
+0.24%
$ 25 million $ 70,688
Jan 26, 6 AM $ 138.65
-0.02%
$ 24.94 million $ 70,589
Jan 26, 5 AM $ 138.68
-0.19%
$ 24.94 million $ 70,559
Jan 26, 4 AM $ 138.94
+1.28%
$ 24.99 million $ 70,599
Jan 26, 3 AM $ 137.18
-0.75%
$ 24.67 million $ 70,561
Jan 26, 2 AM $ 138.21
-0.31%
$ 24.86 million $ 70,684
Jan 26, 1 AM $ 138.64
+2.51%
$ 24.94 million $ 79,655
Jan 26, 12 AM $ 135.25
+0.59%
$ 24.33 million $ 78,855
Jan 25, 11 PM $ 134.46
+0.37%
$ 24.18 million $ 77,542
Jan 25, 10 PM $ 133.97
-0.28%
$ 24.1 million $ 74,166
Jan 25, 9 PM $ 134.34
+0.34%
$ 24.16 million $ 74,243
Jan 25, 8 PM $ 133.88
+0.40%
$ 24.08 million $ 74,340
Jan 25, 7 PM $ 133.34
-2.62%
$ 23.98 million $ 71,393