Bitget SOL Staking Historical Data

BGSOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 133.88
+0.40%
$ 24.08 million $ 74,340
Jan 25, 7 PM $ 133.34
-2.62%
$ 23.98 million $ 71,393
Jan 25, 6 PM $ 136.93
-1.03%
$ 24.63 million $ 65,022
Jan 25, 5 PM $ 138.35
-0.40%
$ 24.88 million $ 64,809
Jan 25, 4 PM $ 138.9
-2.25%
$ 24.98 million $ 64,628
Jan 25, 3 PM $ 142.09
-0.29%
$ 25.58 million $ 63,505
Jan 25, 2 PM $ 142.5
-0.86%
$ 25.63 million $ 63,475
Jan 25, 1 PM $ 143.74
+0.02%
$ 25.85 million $ 63,446
Jan 25, 12 PM $ 143.71
+0.28%
$ 25.85 million $ 63,438
Jan 25, 11 AM $ 143.31
-0.17%
$ 25.78 million $ 71,579
Jan 25, 10 AM $ 143.56
+0.22%
$ 25.82 million $ 71,610
Jan 25, 9 AM $ 143.25
+0.21%
$ 25.77 million $ 21,806
Jan 25, 8 AM $ 142.95
-0.05%
$ 25.71 million $ 21,755
Jan 25, 7 AM $ 143.02
-0.27%
$ 25.73 million $ 21,679
Jan 25, 6 AM $ 143.41
-0.11%
$ 25.79 million $ 21,731
Jan 25, 5 AM $ 143.57
+0.00%
$ 25.82 million $ 21,813
Jan 25, 4 AM $ 143.57
+0.15%
$ 25.82 million $ 21,714
Jan 25, 3 AM $ 143.35
-0.35%
$ 25.78 million $ 21,744
Jan 25, 2 AM $ 143.86
+0.14%
$ 25.88 million $ 21,605
Jan 25, 1 AM $ 143.66
-0.24%
$ 25.84 million $ 12,763
Jan 25, 12 AM $ 144.01
-0.01%
$ 25.9 million $ 12,808
Jan 24, 11 PM $ 144.02
-0.15%
$ 25.9 million $ 12,882
Jan 24, 10 PM $ 144.24
+0.33%
$ 25.94 million $ 12,875
Jan 24, 9 PM $ 143.77
-0.13%
$ 25.86 million $ 13,115
Jan 24, 8 PM $ 143.96
-0.12%
$ 25.89 million $ 12,964
Jan 24, 7 PM $ 144.14
+0.05%
$ 25.93 million $ 12,824
Jan 24, 6 PM $ 144.07
+0.18%
$ 25.91 million $ 13,129
Jan 24, 5 PM $ 143.81
+0.20%
$ 25.87 million $ 13,106
Jan 24, 4 PM $ 143.52
-0.03%
$ 25.81 million $ 13,316
Jan 24, 3 PM $ 143.57
-0.17%
$ 25.82 million $ 13,448
Jan 24, 2 PM $ 143.82
-0.03%
$ 25.87 million $ 14,278
Jan 24, 1 PM $ 143.87
-0.06%
$ 25.88 million $ 14,431
Jan 24, 12 PM $ 143.95
+0.03%
$ 25.89 million $ 14,441
Jan 24, 11 AM $ 143.9
+0.05%
$ 25.88 million $ 5,331
Jan 24, 10 AM $ 143.83
+0.14%
$ 25.87 million $ 5,418
Jan 24, 9 AM $ 143.63
-0.22%
$ 25.83 million $ 5,348
Jan 24, 8 AM $ 143.95
-0.02%
$ 25.89 million $ 5,267
Jan 24, 7 AM $ 143.98
-0.28%
$ 25.9 million $ 5,336
Jan 24, 6 AM $ 144.39
-0.06%
$ 25.97 million $ 5,192
Jan 24, 5 AM $ 144.47
+0.01%
$ 25.97 million $ 6,025
Jan 24, 4 AM $ 144.46
-0.14%
$ 25.98 million $ 6,244
Jan 24, 3 AM $ 144.66
+0.19%
$ 26.02 million $ 6,516
Jan 24, 2 AM $ 144.39
+0.19%
$ 25.97 million $ 6,498
Jan 24, 1 AM $ 144.11
-0.04%
$ 25.92 million $ 6,434
Jan 24, 12 AM $ 144.17
-0.01%
$ 25.93 million $ 6,540
Jan 23, 11 PM $ 144.19
-0.15%
$ 25.93 million $ 6,596
Jan 23, 10 PM $ 144.4
+0.36%
$ 25.97 million $ 6,496
Jan 23, 9 PM $ 143.88
+0.19%
$ 25.88 million $ 6,324
Jan 23, 8 PM $ 143.33
-0.88%
$ 25.78 million $ 6,541
Jan 23, 7 PM $ 144.6
-0.95%
$ 26.01 million $ 6,595