Bitget SOL Staking Historical Data

BGSOL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 144.6
-0.95%
$ 26.01 million $ 6,595
Jan 23, 6 PM $ 145.98
+0.19%
$ 26.26 million $ 6,296
Jan 23, 5 PM $ 145.7
+0.00%
$ 26.21 million $ 6,570
Jan 23, 4 PM $ 145.7
+0.87%
$ 26.21 million $ 6,445
Jan 23, 3 PM $ 144.45
+1.27%
$ 25.98 million $ 6,257
Jan 23, 2 PM $ 142.64
-0.77%
$ 25.66 million $ 5,444
Jan 23, 1 PM $ 143.75
-0.26%
$ 25.86 million $ 5,871
Jan 23, 12 PM $ 144.13
-0.10%
$ 25.92 million $ 5,834
Jan 23, 11 AM $ 144.27
+0.12%
$ 25.95 million $ 5,917
Jan 23, 10 AM $ 144.09
+0.28%
$ 25.92 million $ 5,797
Jan 23, 9 AM $ 143.69
+0.00%
$ 25.84 million $ 5,734
Jan 23, 8 AM $ 143.69
-0.66%
$ 25.84 million $ 5,886
Jan 23, 7 AM $ 144.64
+0.38%
$ 26.02 million $ 5,838
Jan 23, 6 AM $ 144.09
-0.93%
$ 25.92 million $ 5,908
Jan 23, 5 AM $ 145.44
-0.49%
$ 26.16 million $ 5,018
Jan 23, 4 AM $ 146.15
+0.45%
$ 26.29 million $ 4,942
Jan 23, 3 AM $ 145.49
+0.28%
$ 26.17 million $ 4,703
Jan 23, 2 AM $ 145.09
-0.32%
$ 26.1 million $ 4,737
Jan 23, 1 AM $ 145.56
+0.24%
$ 26.18 million $ 4,756
Jan 23, 12 AM $ 145.21
+0.03%
$ 26.12 million $ 4,636
Jan 22, 11 PM $ 145.16
-0.16%
$ 26.11 million $ 4,622
Jan 22, 10 PM $ 145.39
+0.20%
$ 26.15 million $ 4,777
Jan 22, 9 PM $ 145.1
-0.25%
$ 26.1 million $ 4,618
Jan 22, 8 PM $ 145.46
-0.47%
$ 26.16 million $ 4,470
Jan 22, 7 PM $ 146.14
+1.06%
$ 26.29 million $ 4,320
Jan 22, 6 PM $ 144.61
-0.47%
$ 26.01 million $ 5,002
Jan 22, 5 PM $ 145.3
+0.35%
$ 26.13 million $ 4,935
Jan 22, 4 PM $ 144.8
+0.28%
$ 26.04 million $ 5,320
Jan 22, 3 PM $ 144.4
-0.40%
$ 25.97 million $ 5,624
Jan 22, 2 PM $ 144.98
-0.94%
$ 26.08 million $ 5,735
Jan 22, 1 PM $ 146.35
-0.48%
$ 26.32 million $ 5,540
Jan 22, 12 PM $ 147.06
+0.10%
$ 26.45 million $ 5,643
Jan 22, 11 AM $ 146.91
-0.15%
$ 26.42 million $ 5,599
Jan 22, 10 AM $ 147.13
-0.01%
$ 26.46 million $ 5,665
Jan 22, 9 AM $ 147.15
+0.40%
$ 26.47 million $ 5,974
Jan 22, 8 AM $ 146.56
-0.14%
$ 26.36 million $ 5,952
Jan 22, 7 AM $ 146.76
-0.49%
$ 26.4 million $ 6,228
Jan 22, 6 AM $ 147.49
+0.32%
$ 26.53 million $ 7,231
Jan 22, 5 AM $ 147.02
-0.28%
$ 26.44 million $ 7,800
Jan 22, 4 AM $ 147.43
+0.39%
$ 26.52 million $ 7,743
Jan 22, 3 AM $ 146.85
+0.14%
$ 26.41 million $ 119,854
Jan 22, 2 AM $ 146.64
-0.47%
$ 26.38 million $ 119,805
Jan 22, 1 AM $ 147.33
+0.29%
$ 26.5 million $ 119,787
Jan 22, 12 AM $ 146.91
+0.28%
$ 26.47 million $ 119,902
Jan 21, 11 PM $ 146.5
-0.81%
$ 26.29 million $ 119,920
Jan 21, 10 PM $ 147.7
-0.28%
$ 26.57 million $ 120,205
Jan 21, 9 PM $ 148.11
+0.34%
$ 26.64 million $ 120,961
Jan 21, 8 PM $ 147.61
-0.63%
$ 26.55 million $ 120,924
Jan 21, 7 PM $ 148.54
+2.93%
$ 26.72 million $ 120,970
Jan 21, 6 PM $ 144.31
+0.54%
$ 25.96 million $ 120,305