Bitget SOL Staking Historical Data

BGSOL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 144.31
+0.54%
$ 25.96 million $ 120,305
Jan 21, 5 PM $ 143.54
+0.96%
$ 25.82 million $ 120,137
Jan 21, 4 PM $ 142.17
-3.62%
$ 25.59 million $ 119,847
Jan 21, 3 PM $ 147.51
+0.73%
$ 26.53 million $ 119,573
Jan 21, 2 PM $ 146.44
+1.62%
$ 26.34 million $ 119,700
Jan 21, 1 PM $ 144.1
+0.08%
$ 25.92 million $ 119,614
Jan 21, 12 PM $ 143.99
+0.17%
$ 25.91 million $ 119,761
Jan 21, 11 AM $ 143.75
-0.54%
$ 25.86 million $ 119,804
Jan 21, 10 AM $ 144.53
+0.31%
$ 26 million $ 119,716
Jan 21, 9 AM $ 144.09
+0.33%
$ 25.91 million $ 119,491
Jan 21, 8 AM $ 143.62
-0.54%
$ 25.83 million $ 119,485
Jan 21, 7 AM $ 144.4
-0.35%
$ 25.97 million $ 119,527
Jan 21, 6 AM $ 144.9
-0.32%
$ 26.06 million $ 118,795
Jan 21, 5 AM $ 145.37
+0.64%
$ 26.15 million $ 118,415
Jan 21, 4 AM $ 144.45
+0.15%
$ 25.98 million $ 118,758
Jan 21, 3 AM $ 144.24
+0.28%
$ 25.94 million $ 7,055
Jan 21, 2 AM $ 143.84
-0.19%
$ 25.87 million $ 7,119
Jan 21, 1 AM $ 144.11
+0.25%
$ 25.92 million $ 7,226
Jan 21, 12 AM $ 143.75
+0.77%
$ 25.86 million $ 8,618
Jan 20, 11 PM $ 142.65
-0.10%
$ 25.66 million $ 8,697
Jan 20, 10 PM $ 142.79
-0.56%
$ 25.68 million $ 8,870
Jan 20, 9 PM $ 143.6
-0.67%
$ 25.83 million $ 8,703
Jan 20, 8 PM $ 144.57
+0.52%
$ 26 million $ 8,609
Jan 20, 7 PM $ 143.82
+0.05%
$ 25.87 million $ 8,611
Jan 20, 6 PM $ 143.75
+0.54%
$ 25.86 million $ 8,585
Jan 20, 5 PM $ 142.98
-0.54%
$ 25.72 million $ 8,513
Jan 20, 4 PM $ 143.75
-0.49%
$ 25.86 million $ 8,748
Jan 20, 3 PM $ 144.46
-0.93%
$ 25.98 million $ 8,712
Jan 20, 2 PM $ 145.81
+0.45%
$ 26.23 million $ 8,550
Jan 20, 1 PM $ 145.16
-0.64%
$ 26.11 million $ 9,456
Jan 20, 12 PM $ 146.09
+0.37%
$ 26.28 million $ 9,252
Jan 20, 11 AM $ 145.55
-0.27%
$ 26.18 million $ 9,243
Jan 20, 10 AM $ 145.95
+0.10%
$ 26.25 million $ 9,272
Jan 20, 9 AM $ 145.81
-0.10%
$ 26.23 million $ 9,189
Jan 20, 8 AM $ 145.96
-1.42%
$ 26.25 million $ 9,101
Jan 20, 7 AM $ 148.06
-0.44%
$ 26.63 million $ 12,347
Jan 20, 6 AM $ 148.71
-1.24%
$ 26.75 million $ 12,195
Jan 20, 5 AM $ 150.57
-0.06%
$ 27.08 million $ 12,170
Jan 20, 4 AM $ 150.66
-0.58%
$ 27.1 million $ 11,838
Jan 20, 3 AM $ 151.54
-0.01%
$ 27.26 million $ 11,447
Jan 20, 2 AM $ 151.55
+0.05%
$ 27.26 million $ 11,393
Jan 20, 1 AM $ 151.48
+0.17%
$ 27.25 million $ 11,305
Jan 20, 12 AM $ 151.23
+0.31%
$ 27.2 million $ 9,997
Jan 19, 11 PM $ 150.77
-0.12%
$ 27.18 million $ 26,117
Jan 19, 10 PM $ 150.95
-0.41%
$ 27.15 million $ 31,531
Jan 19, 9 PM $ 151.57
-0.37%
$ 27.26 million $ 30,720
Jan 19, 8 PM $ 152.14
+0.20%
$ 27.36 million $ 30,759
Jan 19, 7 PM $ 151.84
-0.07%
$ 27.31 million $ 30,881
Jan 19, 6 PM $ 151.94
+0.17%
$ 27.33 million $ 30,880
Jan 19, 5 PM $ 151.68
+0.09%
$ 27.28 million $ 30,905