Bitget SOL Staking Historical Data

BGSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 151.68
+0.09%
$ 27.28 million $ 30,905
Jan 19, 4 PM $ 151.55
+0.46%
$ 27.26 million $ 31,679
Jan 19, 3 PM $ 150.86
-0.16%
$ 27.13 million $ 31,571
Jan 19, 2 PM $ 151.1
-0.02%
$ 27.18 million $ 31,521
Jan 19, 1 PM $ 151.13
-0.33%
$ 27.18 million $ 30,274
Jan 19, 12 PM $ 151.63
+0.04%
$ 27.27 million $ 31,303
Jan 19, 11 AM $ 151.57
+0.19%
$ 27.26 million $ 31,347
Jan 19, 10 AM $ 151.28
+0.17%
$ 27.21 million $ 31,327
Jan 19, 9 AM $ 151.03
-0.18%
$ 27.16 million $ 31,315
Jan 19, 8 AM $ 151.3
+0.29%
$ 27.21 million $ 31,383
Jan 19, 7 AM $ 150.87
+0.34%
$ 27.14 million $ 27,906
Jan 19, 6 AM $ 150.36
-0.38%
$ 27.04 million $ 27,804
Jan 19, 5 AM $ 150.94
-0.05%
$ 27.15 million $ 27,635
Jan 19, 4 AM $ 151.02
-0.23%
$ 27.16 million $ 27,582
Jan 19, 3 AM $ 151.37
+0.15%
$ 27.23 million $ 27,649
Jan 19, 2 AM $ 151.14
+0.04%
$ 27.18 million $ 27,672
Jan 19, 1 AM $ 151.08
-0.14%
$ 27.17 million $ 27,707
Jan 19, 12 AM $ 151.29
-2.96%
$ 27.21 million $ 27,617
Jan 18, 11 PM $ 155.91
-3.35%
$ 28.04 million $ 12,640
Jan 18, 10 PM $ 161.32
+0.12%
$ 29.02 million $ 5,761
Jan 18, 9 PM $ 161.12
+0.16%
$ 28.98 million $ 5,895
Jan 18, 8 PM $ 160.86
+0.11%
$ 28.93 million $ 5,966
Jan 18, 7 PM $ 160.69
-0.44%
$ 28.9 million $ 5,805
Jan 18, 6 PM $ 161.4
+0.39%
$ 29.03 million $ 5,758
Jan 18, 5 PM $ 160.77
+0.21%
$ 28.92 million $ 5,747
Jan 18, 4 PM $ 160.44
-0.03%
$ 28.86 million $ 4,615
Jan 18, 3 PM $ 160.49
+0.17%
$ 28.87 million $ 4,864
Jan 18, 2 PM $ 160.22
-0.46%
$ 28.89 million $ 5,060
Jan 18, 1 PM $ 160.96
+0.09%
$ 28.95 million $ 5,335
Jan 18, 12 PM $ 160.81
-0.02%
$ 28.92 million $ 4,303
Jan 18, 11 AM $ 160.84
-0.10%
$ 28.93 million $ 4,320
Jan 18, 10 AM $ 161
-0.05%
$ 28.96 million $ 4,351
Jan 18, 9 AM $ 161.08
+0.12%
$ 28.97 million $ 4,448
Jan 18, 8 AM $ 160.89
+0.19%
$ 28.94 million $ 4,419
Jan 18, 7 AM $ 160.58
-0.35%
$ 28.88 million $ 4,549
Jan 18, 6 AM $ 161.15
-0.17%
$ 28.99 million $ 4,494
Jan 18, 5 AM $ 161.42
-0.05%
$ 29.03 million $ 5,282
Jan 18, 4 AM $ 161.5
+0.06%
$ 29.01 million $ 5,238
Jan 18, 3 AM $ 161.4
+0.27%
$ 29.03 million $ 5,140
Jan 18, 2 AM $ 160.97
-0.25%
$ 28.95 million $ 5,050
Jan 18, 1 AM $ 161.37
-0.44%
$ 29.02 million $ 4,995
Jan 18, 12 AM $ 162.08
-0.16%
$ 29.15 million $ 4,842
Jan 17, 11 PM $ 162.34
+0.04%
$ 29.2 million $ 4,640
Jan 17, 10 PM $ 162.27
-0.42%
$ 29.19 million $ 4,639
Jan 17, 9 PM $ 162.95
-0.15%
$ 29.31 million $ 4,676
Jan 17, 8 PM $ 163.2
+0.06%
$ 29.35 million $ 9,871
Jan 17, 7 PM $ 163.1
+0.08%
$ 29.34 million $ 9,993
Jan 17, 6 PM $ 162.97
+0.18%
$ 29.31 million $ 10,309
Jan 17, 5 PM $ 162.68
+0.18%
$ 29.26 million $ 10,700
Jan 17, 4 PM $ 162.38
-0.35%
$ 29.21 million $ 11,882