Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 165.96
+3.67%
$ 29.85 million $ 2.99 million
Jul 1, 2025 $ 160.15
-5.01%
$ 28.82 million $ 2.55 million
Jun 30, 2025 $ 168.6
+0.85%
$ 30.33 million $ 2.23 million
Jun 29, 2025 $ 167.06
+1.88%
$ 30.05 million $ 2.34 million
Jun 28, 2025 $ 164.02
+6.10%
$ 29.5 million $ 2.52 million
Jun 27, 2025 $ 154.72
+2.24%
$ 27.83 million $ 2.4 million
Jun 26, 2025 $ 151.43
-3.12%
$ 27.24 million $ 2.29 million
Jun 25, 2025 $ 156.16
-1.67%
$ 28.09 million $ 2.59 million
Jun 24, 2025 $ 158.64
+0.86%
$ 28.53 million $ 2.49 million
Jun 23, 2025 $ 157.23
+9.65%
$ 28.28 million $ 2.68 million
Jun 22, 2025 $ 142.89
-2.85%
$ 25.7 million $ 2.51 million
Jun 21, 2025 $ 147.12
-3.28%
$ 26.46 million $ 2.84 million
Jun 20, 2025 $ 152.4
-4.57%
$ 27.41 million $ 2.77 million
Jun 19, 2025 $ 159.6
+0.25%
$ 28.71 million $ 2.94 million
Jun 18, 2025 $ 158.99
-0.76%
$ 28.6 million $ 2.76 million
Jun 17, 2025 $ 160.31
-1.95%
$ 28.83 million $ 2.54 million
Jun 16, 2025 $ 163.49
-1.48%
$ 29.41 million $ 2.62 million
Jun 15, 2025 $ 165.81
+5.64%
$ 29.82 million $ 2.48 million
Jun 14, 2025 $ 156.96
-2.73%
$ 28.23 million $ 2.54 million
Jun 13, 2025 $ 161.33
-2.52%
$ 29.02 million $ 2.35 million
Jun 12, 2025 $ 165.74
-5.13%
$ 29.81 million $ 2.18 million
Jun 11, 2025 $ 174.67
-2.40%
$ 31.42 million $ 2.79 million
Jun 10, 2025 $ 178.96
+2.47%
$ 32.19 million $ 2.34 million
Jun 9, 2025 $ 174.49
+5.53%
$ 31.38 million $ 2.53 million
Jun 8, 2025 $ 165.11
+1.61%
$ 29.7 million $ 2.57 million
Jun 7, 2025 $ 162.6
+1.61%
$ 29.25 million $ 2.18 million
Jun 6, 2025 $ 159.99
+2.37%
$ 28.78 million $ 2.44 million
Jun 5, 2025 $ 156.4
-5.84%
$ 28.13 million $ 2.73 million
Jun 4, 2025 $ 165.94
-1.34%
$ 29.85 million $ 2.35 million
Jun 3, 2025 $ 168.08
-1.04%
$ 30.23 million $ 2.4 million
Jun 2, 2025 $ 169.97
-0.47%
$ 30.57 million $ 2.16 million
Jun 1, 2025 $ 170.83
+0.80%
$ 30.73 million $ 2.41 million
May 31, 2025 $ 169.41
+0.21%
$ 30.47 million $ 2.43 million
May 30, 2025 $ 168.76
-6.47%
$ 30.35 million $ 2.74 million
May 29, 2025 $ 180.52
-3.07%
$ 32.47 million $ 2.66 million
May 28, 2025 $ 186.41
-2.44%
$ 33.53 million $ 2.1 million
May 27, 2025 $ 190.89
+0.91%
$ 34.33 million $ 2.54 million
May 26, 2025 $ 189.17
-0.37%
$ 34.02 million $ 2.79 million
May 25, 2025 $ 189.78
-0.21%
$ 34.13 million $ 2.64 million
May 24, 2025 $ 190.13
+1.08%
$ 34.2 million $ 2.25 million
May 23, 2025 $ 188.15
-3.05%
$ 33.84 million $ 2.13 million
May 22, 2025 $ 194.19
+3.56%
$ 34.93 million $ 2.36 million
May 21, 2025 $ 187.49
+2.99%
$ 33.72 million $ 2.53 million
May 20, 2025 $ 181.81
+0.85%
$ 32.7 million $ 2.96 million
May 19, 2025 $ 180.14
-3.73%
$ 32.4 million $ 2.34 million
May 18, 2025 $ 187.8
+4.88%
$ 33.78 million $ 2.94 million
May 17, 2025 $ 179.09
-0.99%
$ 32.21 million $ 2.54 million
May 16, 2025 $ 180.66
-0.93%
$ 32.49 million $ 2.32 million
May 15, 2025 $ 182.45
-4.17%
$ 32.82 million $ 2.94 million
May 14, 2025 $ 190.08
-3.83%
$ 34.19 million $ 2.62 million