Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 96.99
+0.38%
$ 17.45 million $ 51,551
May 3, 1 PM $ 96.63
-0.05%
$ 17.38 million $ 51,967
May 3, 12 PM $ 96.68
+0.19%
$ 17.39 million $ 52,598
May 3, 11 AM $ 96.49
+0.15%
$ 17.36 million $ 81,820
May 3, 10 AM $ 96.35
-0.23%
$ 17.33 million $ 79,970
May 3, 9 AM $ 96.57
+0.05%
$ 17.37 million $ 79,084
May 3, 8 AM $ 96.52
+0.08%
$ 17.36 million $ 97,446
May 3, 7 AM $ 96.44
+0.21%
$ 17.35 million $ 95,507
May 3, 6 AM $ 96.24
-0.04%
$ 17.31 million $ 91,721
May 3, 5 AM $ 96.28
+0.20%
$ 17.32 million $ 92,009
May 3, 4 AM $ 96.09
-0.02%
$ 17.28 million $ 91,790
May 3, 3 AM $ 96.11
-0.05%
$ 17.29 million $ 92,073
May 3, 2 AM $ 96.16
-0.16%
$ 17.3 million $ 91,862
May 3, 1 AM $ 96.31
-0.21%
$ 17.32 million $ 120,670
May 3, 12 AM $ 96.51
-0.33%
$ 17.36 million $ 121,720
May 2, 11 PM $ 96.83
-0.25%
$ 17.42 million $ 115,641
May 2, 10 PM $ 97.07
-0.15%
$ 17.46 million $ 116,648
May 2, 9 PM $ 97.22
+0.46%
$ 17.49 million $ 116,431
May 2, 8 PM $ 96.78
+0.03%
$ 17.41 million $ 112,604
May 2, 7 PM $ 96.74
+0.03%
$ 17.4 million $ 114,151
May 2, 6 PM $ 96.72
+0.17%
$ 17.4 million $ 115,288
May 2, 5 PM $ 96.56
-0.22%
$ 17.37 million $ 116,068
May 2, 4 PM $ 96.77
+0.22%
$ 17.41 million $ 118,140
May 2, 3 PM $ 96.55
+0.05%
$ 17.37 million $ 119,450
May 2, 2 PM $ 96.5
+0.02%
$ 17.36 million $ 121,741
May 2, 1 PM $ 96.48
+0.07%
$ 17.35 million $ 121,541
May 2, 12 PM $ 96.42
+0.26%
$ 17.34 million $ 121,827
May 2, 11 AM $ 96.17
-0.41%
$ 17.3 million $ 96,701
May 2, 10 AM $ 96.57
+0.07%
$ 17.37 million $ 96,687
May 2, 9 AM $ 96.5
+0.16%
$ 17.36 million $ 97,241
May 2, 8 AM $ 96.35
+0.10%
$ 17.33 million $ 78,777
May 2, 7 AM $ 96.26
-0.12%
$ 17.31 million $ 79,835
May 2, 6 AM $ 96.37
+0.13%
$ 17.33 million $ 113,350
May 2, 5 AM $ 96.25
+0.13%
$ 17.31 million $ 113,168
May 2, 4 AM $ 96.12
-0.19%
$ 17.29 million $ 114,689
May 2, 3 AM $ 96.31
-0.16%
$ 17.32 million $ 121,609
May 2, 2 AM $ 96.46
-0.14%
$ 17.35 million $ 123,202
May 2, 1 AM $ 96.6
+0.21%
$ 17.37 million $ 98,013
May 2, 12 AM $ 96.39
+0.20%
$ 17.34 million $ 98,274
May 1, 11 PM $ 96.2
-0.04%
$ 17.3 million $ 98,180
May 1, 10 PM $ 96.23
+0.04%
$ 17.31 million $ 100,292
May 1, 9 PM $ 96.19
+0.34%
$ 17.3 million $ 100,379
May 1, 8 PM $ 95.87
-0.45%
$ 17.24 million $ 100,400
May 1, 7 PM $ 96.31
-0.24%
$ 17.32 million $ 99,898
May 1, 6 PM $ 96.53
-0.26%
$ 17.36 million $ 99,520
May 1, 5 PM $ 96.79
+0.21%
$ 17.41 million $ 98,593
May 1, 4 PM $ 96.58
-0.47%
$ 17.37 million $ 95,763
May 1, 3 PM $ 97.04
+0.22%
$ 17.45 million $ 94,849
May 1, 2 PM $ 96.82
-0.43%
$ 17.41 million $ 92,668
May 1, 1 PM $ 97.24
+0.36%
$ 17.49 million $ 92,735