Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 97.24
+0.36%
$ 17.49 million $ 92,735
May 1, 12 PM $ 96.9
+0.48%
$ 17.43 million $ 92,874
May 1, 11 AM $ 96.44
+0.00%
$ 17.35 million $ 91,592
May 1, 10 AM $ 96.44
-0.06%
$ 17.35 million $ 91,941
May 1, 9 AM $ 96.5
-0.19%
$ 17.36 million $ 91,781
May 1, 8 AM $ 96.68
+0.23%
$ 17.39 million $ 108,542
May 1, 7 AM $ 96.46
+0.01%
$ 17.35 million $ 107,720
May 1, 6 AM $ 96.45
-0.10%
$ 17.35 million $ 74,415
May 1, 5 AM $ 96.55
+0.31%
$ 17.37 million $ 74,888
May 1, 4 AM $ 96.25
-0.15%
$ 17.31 million $ 75,100
May 1, 3 AM $ 96.39
+0.31%
$ 17.34 million $ 68,009
May 1, 2 AM $ 96.1
+0.06%
$ 17.28 million $ 66,128
May 1, 1 AM $ 96.04
+0.53%
$ 17.27 million $ 65,216
May 1, 12 AM $ 95.53
+0.13%
$ 17.18 million $ 63,460
Apr 30, 11 PM $ 95.41
+0.26%
$ 17.16 million $ 63,362
Apr 30, 10 PM $ 95.16
-0.05%
$ 17.12 million $ 59,632
Apr 30, 9 PM $ 95.32
-0.22%
$ 17.14 million $ 59,157
Apr 30, 8 PM $ 95.53
+0.01%
$ 17.18 million $ 59,303
Apr 30, 7 PM $ 95.52
+0.02%
$ 17.18 million $ 59,169
Apr 30, 6 PM $ 95.5
+0.11%
$ 17.18 million $ 59,038
Apr 30, 5 PM $ 95.39
-0.02%
$ 17.16 million $ 96,997
Apr 30, 4 PM $ 95.42
-0.45%
$ 17.16 million $ 103,030
Apr 30, 3 PM $ 95.85
+0.20%
$ 17.24 million $ 103,322
Apr 30, 2 PM $ 95.66
-0.03%
$ 17.21 million $ 106,299
Apr 30, 1 PM $ 95.69
+0.10%
$ 17.21 million $ 132,054
Apr 30, 12 PM $ 95.59
+0.23%
$ 17.19 million $ 133,129
Apr 30, 11 AM $ 95.37
-0.02%
$ 17.15 million $ 131,809
Apr 30, 10 AM $ 95.39
-0.23%
$ 17.16 million $ 132,485
Apr 30, 9 AM $ 95.62
+0.07%
$ 17.2 million $ 133,070
Apr 30, 8 AM $ 95.55
-0.22%
$ 17.19 million $ 125,841
Apr 30, 7 AM $ 95.76
+0.45%
$ 17.22 million $ 126,160
Apr 30, 6 AM $ 95.32
+0.36%
$ 17.15 million $ 125,859
Apr 30, 5 AM $ 94.98
+0.23%
$ 17.08 million $ 125,392
Apr 30, 4 AM $ 94.76
-0.70%
$ 17.04 million $ 124,557
Apr 30, 3 AM $ 95.43
+0.09%
$ 17.17 million $ 126,006
Apr 30, 2 AM $ 95.36
-0.95%
$ 17.15 million $ 126,538
Apr 30, 1 AM $ 96.28
-0.11%
$ 17.32 million $ 124,344
Apr 30, 12 AM $ 96.38
+0.95%
$ 17.34 million $ 125,084
Apr 29, 11 PM $ 95.48
+0.01%
$ 17.17 million $ 125,676
Apr 29, 10 PM $ 95.46
+0.11%
$ 17.17 million $ 126,090
Apr 29, 9 PM $ 95.36
+0.52%
$ 17.15 million $ 129,468
Apr 29, 8 PM $ 94.87
+0.46%
$ 17.06 million $ 129,563
Apr 29, 7 PM $ 94.44
+0.01%
$ 16.99 million $ 128,985
Apr 29, 6 PM $ 94.43
-1.15%
$ 16.98 million $ 128,723
Apr 29, 5 PM $ 95.51
+0.05%
$ 17.18 million $ 90,288
Apr 29, 4 PM $ 95.46
-0.12%
$ 17.17 million $ 85,273
Apr 29, 3 PM $ 95.57
-0.72%
$ 17.19 million $ 87,978
Apr 29, 2 PM $ 96.27
-0.29%
$ 17.32 million $ 85,162
Apr 29, 1 PM $ 96.55
-0.20%
$ 17.37 million $ 60,883
Apr 29, 12 PM $ 96.75
-0.80%
$ 17.4 million $ 59,621