Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 97.53
-0.35%
$ 17.54 million $ 58,878
Apr 29, 10 AM $ 97.87
+0.07%
$ 17.6 million $ 58,273
Apr 29, 9 AM $ 97.8
+0.85%
$ 17.59 million $ 57,580
Apr 29, 8 AM $ 96.97
-0.28%
$ 17.44 million $ 47,636
Apr 29, 7 AM $ 97.25
+0.08%
$ 17.49 million $ 47,894
Apr 29, 6 AM $ 97.17
-0.33%
$ 17.48 million $ 50,126
Apr 29, 5 AM $ 97.5
-0.07%
$ 17.54 million $ 50,456
Apr 29, 4 AM $ 97.57
+0.35%
$ 17.55 million $ 67,992
Apr 29, 3 AM $ 97.22
+0.73%
$ 17.49 million $ 68,994
Apr 29, 2 AM $ 96.52
-0.09%
$ 17.36 million $ 68,159
Apr 29, 1 AM $ 96.61
+0.10%
$ 17.38 million $ 69,459
Apr 29, 12 AM $ 96.51
+0.00%
$ 17.36 million $ 68,922
Apr 28, 11 PM $ 96.51
+0.35%
$ 17.36 million $ 66,397
Apr 28, 10 PM $ 96.17
+0.01%
$ 17.3 million $ 94,422
Apr 28, 9 PM $ 96.16
-0.16%
$ 17.3 million $ 90,676
Apr 28, 8 PM $ 96.32
-0.08%
$ 17.32 million $ 90,040
Apr 28, 7 PM $ 96.39
+0.25%
$ 17.34 million $ 89,452
Apr 28, 6 PM $ 96.15
+0.12%
$ 17.29 million $ 100,626
Apr 28, 5 PM $ 96.04
+0.01%
$ 17.27 million $ 97,884
Apr 28, 4 PM $ 96.03
+0.20%
$ 17.27 million $ 99,521
Apr 28, 3 PM $ 95.84
+0.07%
$ 17.24 million $ 96,361
Apr 28, 2 PM $ 95.78
-0.21%
$ 17.23 million $ 109,338
Apr 28, 1 PM $ 95.98
-0.14%
$ 17.26 million $ 108,350
Apr 28, 12 PM $ 96.12
+0.28%
$ 17.29 million $ 108,950
Apr 28, 11 AM $ 95.85
-0.44%
$ 17.24 million $ 107,853
Apr 28, 10 AM $ 96.27
+0.21%
$ 17.32 million $ 107,826
Apr 28, 9 AM $ 96.07
-0.35%
$ 17.28 million $ 108,478
Apr 28, 8 AM $ 96.39
-0.07%
$ 17.34 million $ 108,353
Apr 28, 7 AM $ 96.49
+0.08%
$ 17.35 million $ 108,277
Apr 28, 6 AM $ 96.41
-0.31%
$ 17.34 million $ 105,939
Apr 28, 5 AM $ 96.71
+0.15%
$ 17.39 million $ 106,543
Apr 28, 4 AM $ 96.57
-0.13%
$ 17.37 million $ 89,805
Apr 28, 3 AM $ 96.7
+0.07%
$ 17.39 million $ 87,853
Apr 28, 2 AM $ 96.63
-0.41%
$ 17.38 million $ 88,011
Apr 28, 1 AM $ 97.03
-0.39%
$ 17.45 million $ 97,723
Apr 28, 12 AM $ 97.42
-0.03%
$ 17.52 million $ 99,058
Apr 27, 11 PM $ 97.45
+0.43%
$ 17.53 million $ 99,801
Apr 27, 10 PM $ 97.03
+0.19%
$ 17.45 million $ 71,170
Apr 27, 9 PM $ 96.85
+0.09%
$ 17.42 million $ 71,913
Apr 27, 8 PM $ 96.77
+0.20%
$ 17.4 million $ 74,407
Apr 27, 7 PM $ 96.57
-0.49%
$ 17.37 million $ 83,099
Apr 27, 6 PM $ 97.05
-0.11%
$ 17.46 million $ 80,002
Apr 27, 5 PM $ 97.14
+0.30%
$ 17.47 million $ 80,254
Apr 27, 4 PM $ 96.84
+0.21%
$ 17.42 million $ 78,829
Apr 27, 3 PM $ 96.64
-1.34%
$ 17.38 million $ 78,700
Apr 27, 2 PM $ 97.96
+0.22%
$ 17.62 million $ 66,000
Apr 27, 1 PM $ 97.74
+0.04%
$ 17.58 million $ 65,652
Apr 27, 12 PM $ 97.7
-0.10%
$ 17.57 million $ 67,250
Apr 27, 11 AM $ 97.8
+0.01%
$ 17.59 million $ 70,355
Apr 27, 10 AM $ 97.79
-0.41%
$ 17.59 million $ 70,492