Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 102.93
-0.02%
$ 18.52 million $ 269,008
9:12 PM $ 102.95
+0.01%
$ 18.52 million $ 268,880
9:11 PM $ 102.96
+0.01%
$ 18.52 million $ 268,913
9:10 PM $ 102.95
+0.01%
$ 18.52 million $ 268,930
9:09 PM $ 102.94
+0.00%
$ 18.51 million $ 268,958
9:08 PM $ 102.93
+0.01%
$ 18.51 million $ 268,939
9:07 PM $ 102.92
+0.01%
$ 18.51 million $ 268,961
9:06 PM $ 102.91
+0.00%
$ 18.51 million $ 268,961
9:05 PM $ 102.92
-0.02%
$ 18.51 million $ 268,985
9:04 PM $ 102.94
+0.00%
$ 18.51 million $ 269,006
9:03 PM $ 102.93
+0.01%
$ 18.51 million $ 268,988
9:02 PM $ 102.92
+0.05%
$ 18.51 million $ 268,801
9:01 PM $ 102.86
+0.01%
$ 18.51 million $ 268,776
9:00 PM $ 102.85
+0.08%
$ 18.51 million $ 268,744
8:59 PM $ 102.77
-0.01%
$ 18.48 million $ 268,784
8:58 PM $ 102.77
+0.01%
$ 18.48 million $ 268,760
8:57 PM $ 102.76
-0.02%
$ 18.48 million $ 268,781
8:56 PM $ 102.78
-0.08%
$ 18.48 million $ 268,753
8:55 PM $ 102.86
+0.00%
$ 18.48 million $ 268,783
8:54 PM $ 102.86
+0.02%
$ 18.5 million $ 268,783
8:53 PM $ 102.84
+0.00%
$ 18.5 million $ 268,717
8:52 PM $ 102.84
+0.12%
$ 18.5 million $ 268,670
8:51 PM $ 102.72
+0.02%
$ 18.5 million $ 268,640
8:50 PM $ 102.7
-0.02%
$ 18.5 million $ 268,617
8:49 PM $ 102.71
+0.01%
$ 18.47 million $ 268,568
8:48 PM $ 102.7
-0.02%
$ 18.47 million $ 268,566
8:47 PM $ 102.73
+0.02%
$ 18.47 million $ 268,550
8:46 PM $ 102.71
-0.02%
$ 18.47 million $ 268,522
8:45 PM $ 102.72
+0.00%
$ 18.47 million $ 268,575
8:44 PM $ 102.73
-0.12%
$ 18.48 million $ 268,605
8:43 PM $ 102.85
-0.01%
$ 18.48 million $ 268,668
8:42 PM $ 102.86
+0.08%
$ 18.48 million $ 268,644
8:41 PM $ 102.78
+0.02%
$ 18.48 million $ 268,624
8:40 PM $ 102.75
-0.01%
$ 18.48 million $ 268,624
8:39 PM $ 102.76
-0.02%
$ 18.48 million $ 268,644
8:38 PM $ 102.78
-0.02%
$ 18.48 million $ 268,708
8:37 PM $ 102.8
+0.01%
$ 18.48 million $ 268,704
8:36 PM $ 102.79
-0.02%
$ 18.48 million $ 268,726
8:35 PM $ 102.81
-0.02%
$ 18.48 million $ 268,810
8:34 PM $ 102.84
-0.02%
$ 18.5 million $ 268,883
8:33 PM $ 102.86
+0.00%
$ 18.5 million $ 268,928
8:32 PM $ 102.85
-0.01%
$ 18.5 million $ 268,925
8:31 PM $ 102.86
+0.02%
$ 18.5 million $ 268,903
8:30 PM $ 102.84
-0.03%
$ 18.5 million $ 268,979
8:29 PM $ 102.87
+0.03%
$ 18.5 million $ 268,873
8:28 PM $ 102.84
+0.01%
$ 18.5 million $ 268,864
8:27 PM $ 102.84
-0.01%
$ 18.5 million $ 268,864
8:26 PM $ 102.84
+0.05%
$ 18.5 million $ 268,859
8:25 PM $ 102.79
-0.01%
$ 18.5 million $ 268,729
8:24 PM $ 102.8
-0.01%
$ 18.49 million $ 268,685