Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 102.93
+0.01%
$ 18.51 million $ 268,939
Yesterday $ 106.15
+1.23%
$ 19.09 million $ 86,155
May 13, 2026 $ 104.87
-3.46%
$ 18.86 million $ 287,923
May 12, 2026 $ 108.63
-3.11%
$ 19.54 million $ 171,436
May 11, 2026 $ 112.11
+1.06%
$ 20.16 million $ 146,633
May 10, 2026 $ 110.93
+3.55%
$ 19.95 million $ 217,343
May 9, 2026 $ 107.13
+1.24%
$ 19.27 million $ 114,464
May 8, 2026 $ 105.81
+3.96%
$ 19.03 million $ 84,951
May 7, 2026 $ 101.77
-0.69%
$ 18.31 million $ 272,769
May 6, 2026 $ 102.48
+3.19%
$ 18.43 million $ 145,348
May 5, 2026 $ 99.32
+2.66%
$ 17.86 million $ 124,695
May 4, 2026 $ 96.74
+0.24%
$ 17.4 million $ 132,556
May 3, 2026 $ 96.51
-0.33%
$ 17.36 million $ 58,137
May 2, 2026 $ 96.83
+0.66%
$ 17.42 million $ 115,641
May 1, 2026 $ 96.2
+0.82%
$ 17.3 million $ 98,180
Apr 30, 2026 $ 95.41
-0.07%
$ 17.16 million $ 63,362
Apr 29, 2026 $ 95.48
-1.07%
$ 17.18 million $ 125,676
Apr 28, 2026 $ 96.51
-0.96%
$ 17.36 million $ 66,397
Apr 27, 2026 $ 97.45
-2.38%
$ 17.53 million $ 99,801
Apr 26, 2026 $ 99.83
+0.85%
$ 17.96 million $ 63,264
Apr 25, 2026 $ 98.99
+0.08%
$ 17.81 million $ 42,126
Apr 24, 2026 $ 98.91
+0.09%
$ 17.79 million $ 69,127
Apr 23, 2026 $ 98.82
-0.84%
$ 17.77 million $ 74,893
Apr 22, 2026 $ 99.66
+0.89%
$ 17.93 million $ 138,242
Apr 21, 2026 $ 98.78
+0.90%
$ 17.77 million $ 53,087
Apr 20, 2026 $ 97.9
+2.05%
$ 17.61 million $ 75,925
Apr 19, 2026 $ 95.93
-2.92%
$ 17.25 million $ 156,034
Apr 18, 2026 $ 98.82
-2.94%
$ 17.78 million $ 82,615
Apr 17, 2026 $ 101.94
-0.15%
$ 18.31 million $ 171,469
Apr 16, 2026 $ 102.09
+4.90%
$ 18.37 million $ 63,097
Apr 15, 2026 $ 97.33
+1.50%
$ 17.5 million $ 107,941
Apr 14, 2026 $ 95.94
-3.19%
$ 17.25 million $ 163,589
Apr 13, 2026 $ 99.1
+6.00%
$ 17.86 million $ 86,686
Apr 12, 2026 $ 93.49
-3.86%
$ 16.8 million $ 123,777
Apr 11, 2026 $ 97.24
+0.09%
$ 17.49 million $ 150,998
Apr 10, 2026 $ 97.16
+1.79%
$ 17.48 million $ 55,499
Apr 9, 2026 $ 95.45
+0.88%
$ 17.17 million $ 66,397
Apr 8, 2026 $ 94.62
-3.54%
$ 17.02 million $ 57,055
Apr 7, 2026 $ 98.1
+6.97%
$ 17.64 million $ 184,347
Apr 6, 2026 $ 91.7
-2.13%
$ 16.49 million $ 125,655
Apr 5, 2026 $ 93.7
+1.33%
$ 16.85 million $ 43,252
Apr 4, 2026 $ 92.47
+0.57%
$ 16.63 million $ 37,126
Apr 3, 2026 $ 91.95
+1.80%
$ 16.54 million $ 57,525
Apr 2, 2026 $ 90.32
-2.73%
$ 16.24 million $ 176,847
Apr 1, 2026 $ 92.85
-2.39%
$ 16.7 million $ 87,921
Mar 31, 2026 $ 95.13
+0.88%
$ 17.11 million $ 48,883
Mar 30, 2026 $ 94.3
+1.32%
$ 16.96 million $ 14,160
Mar 29, 2026 $ 93.07
-0.66%
$ 16.74 million $ 11,476
Mar 28, 2026 $ 93.69
-1.35%
$ 16.85 million $ 37,549
Mar 27, 2026 $ 94.97
-3.92%
$ 17.08 million $ 14,813
Download