Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 102.82
+0.01%
$ 18.51 million $ 286,395
11:50 PM $ 102.82
-0.09%
$ 18.51 million $ 286,373
11:49 PM $ 102.9
+0.14%
$ 18.51 million $ 286,315
11:48 PM $ 102.76
-0.03%
$ 18.51 million $ 286,349
11:47 PM $ 102.78
+0.01%
$ 18.51 million $ 286,349
11:46 PM $ 102.77
-0.01%
$ 18.51 million $ 286,371
11:45 PM $ 102.78
-0.02%
$ 18.51 million $ 287,015
11:44 PM $ 102.8
+0.00%
$ 18.49 million $ 287,080
11:43 PM $ 102.8
-0.02%
$ 18.49 million $ 286,963
11:42 PM $ 102.81
+0.01%
$ 18.49 million $ 286,949
11:41 PM $ 102.81
+0.01%
$ 18.49 million $ 286,957
11:40 PM $ 102.8
+0.00%
$ 18.49 million $ 286,929
11:39 PM $ 102.8
+0.01%
$ 18.49 million $ 286,936
11:38 PM $ 102.8
-0.05%
$ 18.49 million $ 286,955
11:37 PM $ 102.85
+0.01%
$ 18.49 million $ 286,914
11:36 PM $ 102.84
+0.00%
$ 18.49 million $ 286,929
11:35 PM $ 102.83
-0.02%
$ 18.49 million $ 286,929
11:34 PM $ 102.85
+0.04%
$ 18.5 million $ 286,995
11:33 PM $ 102.82
-0.03%
$ 18.5 million $ 287,003
11:32 PM $ 102.85
+0.01%
$ 18.5 million $ 287,018
11:31 PM $ 102.84
+0.02%
$ 18.5 million $ 286,995
11:30 PM $ 102.82
+0.00%
$ 18.5 million $ 287,009
11:29 PM $ 102.81
-0.01%
$ 18.49 million $ 287,081
11:28 PM $ 102.82
-0.04%
$ 18.49 million $ 287,088
11:27 PM $ 102.86
-0.01%
$ 18.49 million $ 287,121
11:26 PM $ 102.87
+0.03%
$ 18.49 million $ 287,030
11:25 PM $ 102.84
-0.01%
$ 18.49 million $ 287,053
11:24 PM $ 102.87
+0.02%
$ 18.5 million $ 287,062
11:23 PM $ 102.84
+0.00%
$ 18.5 million $ 287,086
11:22 PM $ 102.84
-0.02%
$ 18.5 million $ 287,104
11:21 PM $ 102.87
+0.00%
$ 18.5 million $ 287,173
11:20 PM $ 102.86
-0.01%
$ 18.5 million $ 287,226
11:19 PM $ 102.87
+0.00%
$ 18.5 million $ 287,276
11:18 PM $ 102.87
+0.00%
$ 18.5 million $ 287,286
11:17 PM $ 102.88
-0.01%
$ 18.5 million $ 287,286
11:16 PM $ 102.88
+0.02%
$ 18.5 million $ 287,243
11:15 PM $ 102.87
-0.02%
$ 18.5 million $ 287,258
11:14 PM $ 102.89
+0.03%
$ 18.51 million $ 287,258
11:13 PM $ 102.86
+0.04%
$ 18.51 million $ 287,246
11:12 PM $ 102.82
-0.03%
$ 18.51 million $ 287,231
11:11 PM $ 102.84
-0.08%
$ 18.51 million $ 287,265
11:10 PM $ 102.93
+0.02%
$ 18.51 million $ 287,250
11:09 PM $ 102.91
+0.05%
$ 18.51 million $ 287,252
11:08 PM $ 102.86
-0.01%
$ 18.51 million $ 287,325
11:07 PM $ 102.87
+0.00%
$ 18.51 million $ 287,365
11:06 PM $ 102.87
-0.01%
$ 18.51 million $ 287,320
11:05 PM $ 102.89
+0.00%
$ 18.51 million $ 287,344
11:04 PM $ 102.89
+0.01%
$ 18.51 million $ 287,377
11:03 PM $ 102.88
-0.01%
$ 18.51 million $ 287,313
11:02 PM $ 102.88
+0.01%
$ 18.51 million $ 287,291
Download