Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 107.13
+10.99%
$ 19.95 million $ 863,908
Apr 27 $ 96.83
-3.00%
$ 17.36 million $ 163,061
Apr 20 $ 98.99
+3.18%
$ 17.96 million $ 453,400
Apr 13 $ 98.82
+5.70%
$ 17.25 million $ 675,397
Apr 6 $ 97.24
+3.79%
$ 16.82 million $ 639,949
Mar 30 $ 92.47
-0.64%
$ 16.85 million $ 422,462
Mar 23 $ 93.69
-4.86%
$ 16.74 million $ 193,029
Mar 16 $ 98.48
-6.57%
$ 17.71 million $ 593,379
Mar 9 $ 105.19
+12.99%
$ 18.92 million $ 805,287
Mar 2 $ 94.66
-0.44%
$ 16.75 million $ 5.34 million
Feb 23 $ 95.08
+0.94%
$ 17.1 million $ 6.43 million
Feb 16 $ 96.86
-0.91%
$ 16.94 million $ 1.91 million
Feb 9 $ 99.95
+1.36%
$ 17.58 million $ 1.33 million
Feb 2 $ 99.42
-13.08%
$ 17.77 million $ 2.04 million
Jan 26 $ 119.49
-11.13%
$ 20.57 million $ 461,351
Jan 19 $ 144.02
-7.63%
$ 24.18 million $ 178,834
Jan 12 $ 162.34
+2.91%
$ 28.04 million $ 91,904
Jan 5 $ 153.28
+1.34%
$ 28.37 million $ 85,148
Dec 29 $ 150.34
+6.51%
$ 27.21 million $ 63,722
Dec 22 $ 139.52
-1.46%
$ 25.39 million $ 30,418
Dec 15 $ 141.89
-1.04%
$ 25.47 million $ 41,609
Nov 24 $ 156.56
+7.23%
$ -- $ 49,425
Nov 17 $ 143.45
-6.64%
$ 26.26 million $ 215,733
Nov 10 $ 156.55
-14.71%
$ 27.64 million $ 94,796
Nov 3 $ 176.21
-15.81%
$ 33.05 million $ 421,940
Oct 27 $ 207.67
-6.83%
$ 37.65 million $ 124,097
Oct 20 $ 216.12
+3.59%
$ 40.09 million $ 103,836
Oct 13 $ 208.31
-5.04%
$ 37.51 million $ 1.85 million
Oct 6 $ 197.4
-22.15%
$ 39.47 million $ 3.36 million
Sep 29 $ 252.93
+8.32%
$ 45.63 million $ 2.24 million
Sep 22 $ 225.39
-13.84%
$ 42 million $ 3.41 million
Sep 15 $ 265.9
-0.03%
$ 47.06 million $ 5.46 million
Sep 8 $ 267.87
+17.60%
$ 47.83 million $ 9.33 million
Sep 1 $ 220.97
-0.05%
$ 41.01 million $ 3.53 million
Aug 25 $ 221.86
-2.15%
$ 39.84 million $ 6.17 million
Aug 18 $ 223.94
+6.71%
$ 40.73 million $ 2.91 million
Aug 11 $ 210.01
+4.82%
$ 37.77 million $ 3.42 million
Aug 4 $ 197.68
+11.21%
$ 36.11 million $ 2.63 million
Jul 28 $ 174.28
-15.62%
$ 31.99 million $ 2.93 million
Jul 21 $ 202.33
+1.94%
$ 37.12 million $ 3.24 million
Jul 14 $ 193.76
+10.21%
$ 35.71 million $ 4.15 million
Jul 7 $ 175.28
+5.93%
$ 31.67 million $ 13.44 million
Jun 30 $ 160.94
-3.73%
$ 29.77 million $ 14.89 million
Jun 23 $ 164.02
+14.39%
$ 30.05 million $ 14.97 million
Jun 16 $ 147.12
-11.35%
$ 25.7 million $ 16.46 million
Jun 9 $ 156.96
-5.07%
$ 29.82 million $ 14.73 million
Jun 2 $ 162.6
-4.78%
$ 29.7 million $ 14.26 million
May 26 $ 170.83
-10.03%
$ 30.73 million $ 17.67 million
May 19 $ 190.13
+1.61%
$ 34.13 million $ 14.57 million
May 12 $ 179.09
-3.83%
$ 33.78 million $ 15.49 million
Download