Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000379
+0.00%
$ 378,620 $ 2,370
Today, at 5 PM $ 0.000378
+0.98%
$ 377,570 $ 2,364
Today, at 4 PM $ 0.000374
+0.17%
$ 374,111 $ 1,755
Today, at 3 PM $ 0.000374
-0.02%
$ 373,560 $ 1,752
Today, at 2 PM $ 0.000374
-0.41%
$ 373,703 $ 1,698
Today, at 1 PM $ 0.000377
-1.98%
$ 377,030 $ 1,366
Today, at 12 PM $ 0.000385
+1.44%
$ 384,626 $ 1,209
Today, at 11 AM $ 0.000378
-1.84%
$ 378,214 $ 1,192
Today, at 10 AM $ 0.000385
+0.60%
$ 385,328 $ 1,193
Today, at 9 AM $ 0.000386
-0.62%
$ 385,994 $ 1,186
Today, at 8 AM $ 0.000385
-0.04%
$ 384,833 $ 1,150
Today, at 7 AM $ 0.000385
-0.63%
$ 384,835 $ 1,150
Today, at 6 AM $ 0.000386
-0.24%
$ 386,363 $ 1,157
Today, at 5 AM $ 0.000387
-0.01%
$ 387,450 $ 1,157
Today, at 4 AM $ 0.000388
-1.08%
$ 387,875 $ 1,157
Today, at 3 AM $ 0.000394
+1.32%
$ 394,333 $ 1,067
Today, at 2 AM $ 0.000389
+1.49%
$ 389,074 $ 1,067
Today, at 1 AM $ 0.000386
-1.27%
$ 385,891 $ 1,061
Today, at 12 AM $ 0.000392
-0.05%
$ 391,651 $ 1,053
Yesterday, at 11 PM $ 0.000392
-0.13%
$ 392,184 $ 1,055
Yesterday, at 10 PM $ 0.000393
+0.04%
$ 392,595 $ 1,096
Yesterday, at 9 PM $ 0.000392
+3.21%
$ 392,460 $ 1,122
Yesterday, at 8 PM $ 0.000379
-4.15%
$ 379,293 $ 1,041
Yesterday, at 7 PM $ 0.000396
+0.41%
$ 395,692 $ 1,059
Yesterday, at 6 PM $ 0.000372
+0.84%
$ 371,811 $ 1,387
Yesterday, at 5 PM $ 0.000393
+0.00%
$ 393,068 $ 1,405
Yesterday, at 4 PM $ 0.000393
+1.48%
$ 393,044 $ 1,467
Yesterday, at 3 PM $ 0.000386
+0.18%
$ 386,091 $ 1,959
Yesterday, at 2 PM $ 0.000384
+0.09%
$ 383,698 $ 2,270
Yesterday, at 1 PM $ 0.000383
+0.47%
$ 383,273 $ 2,260
Yesterday, at 12 PM $ 0.000381
-0.01%
$ 381,118 $ 2,466
Yesterday, at 11 AM $ 0.000381
-0.02%
$ 381,216 $ 2,457
Yesterday, at 10 AM $ 0.000381
+0.02%
$ 380,917 $ 2,458
Yesterday, at 9 AM $ 0.000381
-0.48%
$ 380,880 $ 3,072
Yesterday, at 8 AM $ 0.000383
-2.00%
$ 382,820 $ 3,087
Yesterday, at 7 AM $ 0.000391
-0.14%
$ 390,715 $ 3,085
Yesterday, at 6 AM $ 0.000391
+0.07%
$ 391,118 $ 3,110
Yesterday, at 5 AM $ 0.000391
+0.68%
$ 390,519 $ 3,106
Yesterday, at 4 AM $ 0.000388
+0.11%
$ 387,563 $ 3,083
Yesterday, at 3 AM $ 0.000387
-0.74%
$ 387,425 $ 3,073
Yesterday, at 2 AM $ 0.000391
+0.10%
$ 390,859 $ 3,099
Yesterday, at 1 AM $ 0.000391
+0.00%
$ 390,723 $ 3,566
Yesterday, at 12 AM $ 0.000391
+0.06%
$ 390,697 $ 3,566
May 13, 11 PM $ 0.00039
+0.03%
$ 390,245 $ 3,708
May 13, 10 PM $ 0.00039
+0.31%
$ 390,061 $ 3,692
May 13, 9 PM $ 0.000389
-0.34%
$ 388,921 $ 3,654
May 13, 8 PM $ 0.000391
+0.39%
$ 391,039 $ 3,601
May 13, 7 PM $ 0.00039
+1.53%
$ 389,516 $ 3,998
May 13, 6 PM $ 0.000384
+0.64%
$ 383,837 $ 4,203
May 13, 5 PM $ 0.000381
-0.16%
$ 381,341 $ 4,154
Download