Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000326
-7.94%
$ -- $ 29,401
Mar 2026 $ 0.000354
+2.08%
$ 353,632 $ 101,456
Feb 2026 $ 0.000349
-16.06%
$ 348,601 $ 129,918
Jan 2026 $ 0.00053
-27.58%
$ 415,314 $ 324,022
Dec 2025 $ 0.000727
-24.12%
$ 731,846 $ 310,942
Nov 2025 $ 0.000999
-31.42%
$ 955,190 $ 253,297
Oct 2025 $ 0.00147
-25.36%
$ 1.46 million $ 247,595
Sep 2025 $ 0.00229
-54.98%
$ 1.97 million $ 963,634
Aug 2025 $ 0.00456
+70.14%
$ 5.08 million $ 3.33 million
Jul 2025 $ 0.00352
+124.92%
$ 2.68 million $ 1.81 million
Jun 2025 $ 0.00114
+20.59%
$ 1.56 million $ 1.35 million
May 2025 $ 0.000911
+24.34%
$ 947,701 $ 128,031
Apr 2025 $ 0.000732
+12.05%
$ 731,637 $ 165,733
Mar 2025 $ 0.000653
-33.55%
$ 653,310 $ 205,084
Feb 2025 $ 0.000983
-39.55%
$ 983,310 $ 183,477
Jan 2025 $ 0.00172
-33.41%
$ 1.63 million $ 442,924
Dec 2024 $ 0.00299
-32.60%
$ 2.59 million $ 228,535
Nov 2024 $ 0.00466
-34.13%
$ 4.44 million $ 4.26 million
Oct 2024 $ 0.00801
+92.85%
$ 7.07 million $ 12.22 million
Sep 2024 $ 0.00415
+22.97%
$ 4.15 million $ 1.52 million
Aug 2024 $ 0.00338
-51.56%
$ 3.38 million $ 1.49 million
Jul 2024 $ 0.00698
+43.78%
$ 6.98 million $ 5.31 million
Jun 2024 $ 0.00483
-64.70%
$ 4.83 million $ 9.86 million
May 2024 $ 0.0137
-24.30%
$ 13.68 million $ 26.96 million
Apr 2024 $ 0.018
-41.55%
$ 18.03 million $ 32.02 million
Mar 2024 $ 0.0305
-21.58%
$ 30.54 million $ 60.32 million
Download