Stanley Cup Coin Historical Data

STAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00138
-2.14%
$ 1.38 million $ 4,529
Feb 9, 2025 $ 0.00141
-3.08%
$ 1.41 million $ 4,393
Feb 8, 2025 $ 0.00144
+10.70%
$ 1.44 million $ 4,705
Feb 7, 2025 $ 0.0013
-6.01%
$ 1.3 million $ 4,654
Feb 6, 2025 $ 0.00138
-9.27%
$ 1.38 million $ 11,156
Feb 5, 2025 $ 0.00153
+22.73%
$ 1.53 million $ 17,581
Feb 4, 2025 $ 0.00124
-11.11%
$ 1.24 million $ 3,849
Feb 3, 2025 $ 0.0014
+2.44%
$ 1.4 million $ 6,390
Feb 2, 2025 $ 0.00138
+0.34%
$ 1.38 million $ 3,790
Feb 1, 2025 $ 0.00138
-15.36%
$ 1.38 million $ 4,224
Jan 31, 2025 $ 0.00163
-5.99%
$ 1.63 million $ 3,672
Jan 30, 2025 $ 0.00172
-9.73%
$ 1.72 million $ 5,919
Jan 29, 2025 $ 0.00192
+2.76%
$ 1.92 million $ 5,150
Jan 28, 2025 $ 0.00187
-9.52%
$ 1.87 million $ 6,595
Jan 27, 2025 $ 0.00205
-8.38%
$ 2.05 million $ 3,407
Jan 26, 2025 $ 0.00223
-0.03%
$ 2.23 million $ 6,135
Jan 25, 2025 $ 0.00224
-10.62%
$ 2.24 million $ 4,420
Jan 24, 2025 $ 0.0025
+5.21%
$ 2.5 million $ 16,721
Jan 23, 2025 $ 0.00237
-6.53%
$ 2.37 million $ 8,206
Jan 22, 2025 $ 0.00254
+23.99%
$ 2.54 million $ 53,772
Jan 21, 2025 $ 0.00205
-0.26%
$ 2.05 million $ 8,389
Jan 20, 2025 $ 0.00206
-11.14%
$ 2.06 million $ 23,996
Jan 19, 2025 $ 0.00232
-22.50%
$ 2.32 million $ 55,303
Jan 18, 2025 $ 0.003
-7.07%
$ 3 million $ 4,824
Jan 17, 2025 $ 0.00322
+4.05%
$ 3.22 million $ 4,550
Jan 16, 2025 $ 0.0031
+1.87%
$ 3.1 million $ 4,792
Jan 15, 2025 $ 0.00305
-32.56%
$ 3.05 million $ 4,851
Jan 14, 2025 $ 0.00478
+14.27%
$ 4.78 million $ 458
Jan 13, 2025 $ 0.00386
-6.24%
$ 3.86 million $ 36,931
Jan 12, 2025 $ 0.00402
+12.42%
$ 4.02 million $ 15,583
Jan 11, 2025 $ 0.00353
+20.09%
$ 3.53 million $ 28,343
Jan 10, 2025 $ 0.00309
-0.36%
$ 3.09 million $ 17,220
Jan 9, 2025 $ 0.00334
+10.47%
$ 3.34 million $ 34,557
Jan 8, 2025 $ 0.00304
-12.26%
$ 3.04 million $ 55,121
Jan 7, 2025 $ 0.00346
-6.18%
$ 3.46 million $ 5,306
Jan 6, 2025 $ 0.00368
+11.01%
$ 3.68 million $ 5,734
Jan 5, 2025 $ 0.00331
-10.05%
$ 3.31 million $ 4,121
Jan 4, 2025 $ 0.00369
-0.81%
$ 3.69 million $ 5,991
Jan 3, 2025 $ 0.00372
+22.88%
$ 3.72 million $ 8,545
Jan 2, 2025 $ 0.00303
+5.54%
$ 3.03 million $ 4,356
Jan 1, 2025 $ 0.00287
+10.91%
$ 2.87 million $ 3,628
Dec 31, 2024 $ 0.00259
-13.37%
$ 2.59 million $ 3,983
Dec 30, 2024 $ 0.00299
+1.01%
$ 2.99 million $ 5,444
Dec 29, 2024 $ 0.00296
-1.99%
$ 2.96 million $ 4,418
Dec 28, 2024 $ 0.00303
+5.98%
$ 3.03 million $ 5,556
Dec 27, 2024 $ 0.00286
-17.53%
$ 2.86 million $ 6,424
Dec 26, 2024 $ 0.00347
-10.61%
$ 3.47 million $ 4,165
Dec 25, 2024 $ 0.00388
-4.27%
$ 3.88 million $ 5,581
Dec 24, 2024 $ 0.00405
+18.42%
$ 4.05 million $ 9,600
Dec 23, 2024 $ 0.00341
+1.07%
$ 3.41 million $ 6,671