Stanley Cup Coin Historical Data

STAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00337
-18.77%
$ 3.37 million $ 5,900
Dec 21, 2024 $ 0.00408
+9.37%
$ 4.08 million $ 16,214
Dec 20, 2024 $ 0.00373
+38.77%
$ 3.73 million $ 13,668
Dec 19, 2024 $ 0.00271
-8.37%
$ 2.71 million $ 4,718
Dec 18, 2024 $ 0.00296
-8.73%
$ 2.96 million $ 4,505
Dec 17, 2024 $ 0.00324
-0.92%
$ 3.24 million $ 8,682
Dec 16, 2024 $ 0.00331
-13.09%
$ 3.31 million $ 5,334
Dec 15, 2024 $ 0.0038
+1.80%
$ 3.8 million $ 4,985
Dec 14, 2024 $ 0.00374
+0.51%
$ 3.74 million $ 8,236
Dec 13, 2024 $ 0.00372
-19.11%
$ 3.72 million $ 7,476
Dec 12, 2024 $ 0.00461
-15.22%
$ 4.61 million $ 5,261
Dec 11, 2024 $ 0.00559
+9.96%
$ 5.59 million $ 6,061
Dec 10, 2024 $ 0.00508
+1.58%
$ 5.08 million $ 8,246
Dec 9, 2024 $ 0.00501
-17.49%
$ 5.01 million $ 6,118
Dec 8, 2024 $ 0.00607
-3.86%
$ 6.07 million $ 7,993
Dec 7, 2024 $ 0.00632
-1.82%
$ 6.32 million $ 9,001
Dec 6, 2024 $ 0.00645
+1.58%
$ 6.45 million $ 12,854
Dec 5, 2024 $ 0.00637
+30.97%
$ 6.37 million $ 16,083
Dec 4, 2024 $ 0.00487
+6.20%
$ 4.86 million $ 10,970
Dec 3, 2024 $ 0.00461
-6.68%
$ 4.61 million $ 6,362
Dec 2, 2024 $ 0.00492
+5.78%
$ 4.93 million $ 6,952
Dec 1, 2024 $ 0.00465
+5.01%
$ 4.66 million $ 5,059
Nov 30, 2024 $ 0.00444
-4.92%
$ 4.44 million $ 5,046
Nov 29, 2024 $ 0.00466
+8.62%
$ 4.71 million $ 7,671
Nov 28, 2024 $ 0.00429
-19.94%
$ 4.29 million $ 5,639
Nov 27, 2024 $ 0.00536
+22.72%
$ 5.36 million $ 7,628
Nov 26, 2024 $ 0.00437
-17.17%
$ 4.37 million $ 8,118
Nov 25, 2024 $ 0.00527
-9.64%
$ 5.27 million $ 6,719
Nov 24, 2024 $ 0.00583
-7.05%
$ 5.82 million $ 10,447
Nov 23, 2024 $ 0.00628
+1.49%
$ 6.27 million $ 8,477
Nov 22, 2024 $ 0.00619
-19.05%
$ 6.19 million $ 9,730
Nov 21, 2024 $ 0.00766
+8.80%
$ 7.66 million $ 10,759
Nov 20, 2024 $ 0.00704
-8.56%
$ 7.04 million $ 18,289
Nov 19, 2024 $ 0.0077
-9.79%
$ 7.7 million $ 9,037
Nov 18, 2024 $ 0.00853
-12.23%
$ 8.53 million $ 6,180
Nov 17, 2024 $ 0.00973
+5.73%
$ 9.73 million $ 7,897
Nov 16, 2024 $ 0.0092
-9.49%
$ 9.2 million $ 4,727
Nov 15, 2024 $ 0.0102
-9.78%
$ 10.17 million $ 7,923
Nov 14, 2024 $ 0.0114
-8.16%
$ 11.39 million $ 86,871
Nov 13, 2024 $ 0.0124
+7.17%
$ 12.4 million $ 176,806
Nov 12, 2024 $ 0.0116
-17.57%
$ 11.57 million $ 100,997
Nov 11, 2024 $ 0.014
+1.17%
$ 14.04 million $ 154,739
Nov 10, 2024 $ 0.0139
+53.75%
$ 13.86 million $ 2.26 million
Nov 9, 2024 $ 0.00902
-14.73%
$ 9.02 million $ 115,729
Nov 8, 2024 $ 0.0106
-9.11%
$ 10.65 million $ 111,703
Nov 7, 2024 $ 0.0117
+18.62%
$ 11.73 million $ 323,658
Nov 6, 2024 $ 0.00992
+25.10%
$ 9.92 million $ 124,491
Nov 5, 2024 $ 0.00803
+23.63%
$ 8.03 million $ 100,275
Nov 4, 2024 $ 0.00651
-58.80%
$ 6.51 million $ 7,576
Nov 3, 2024 $ 0.0158
-18.54%
$ 15.8 million $ 53,790