Stanley Cup Coin Historical Data

STAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0194
+125.07%
$ 19.39 million $ 405,974
Nov 1, 2024 $ 0.00861
+21.70%
$ 8.61 million $ 107,684
Oct 31, 2024 $ 0.00707
-11.52%
$ 7.07 million $ 37,509
Oct 30, 2024 $ 0.00801
-4.90%
$ 8.01 million $ 513,772
Oct 29, 2024 $ 0.0084
+29.95%
$ 8.4 million $ 97,269
Oct 28, 2024 $ 0.00647
-6.72%
$ 6.47 million $ 70,841
Oct 27, 2024 $ 0.00695
-12.76%
$ 6.95 million $ 119,867
Oct 26, 2024 $ 0.00798
+21.83%
$ 7.98 million $ 121,375
Oct 25, 2024 $ 0.00655
+13.43%
$ 6.55 million $ 79,037
Oct 24, 2024 $ 0.00578
+7.23%
$ 5.78 million $ 160,532
Oct 23, 2024 $ 0.00539
-15.39%
$ 5.39 million $ 89,197
Oct 22, 2024 $ 0.00595
-10.75%
$ 5.95 million $ 29,655
Oct 21, 2024 $ 0.00667
-11.94%
$ 6.67 million $ 185,095
Oct 20, 2024 $ 0.00757
+24.46%
$ 7.57 million $ 269,662
Oct 19, 2024 $ 0.00607
-9.22%
$ 6.07 million $ 292,448
Oct 18, 2024 $ 0.00663
-7.78%
$ 6.63 million $ 297,937
Oct 17, 2024 $ 0.00719
-5.26%
$ 7.19 million $ 543,249
Oct 16, 2024 $ 0.0076
-10.47%
$ 7.6 million $ 1.33 million
Oct 15, 2024 $ 0.00848
-23.77%
$ 8.48 million $ 653,748
Oct 14, 2024 $ 0.0111
+11.95%
$ 11.12 million $ 677,700
Oct 13, 2024 $ 0.00993
+11.86%
$ 9.93 million $ 474,344
Oct 12, 2024 $ 0.00888
-5.34%
$ 8.88 million $ 1.31 million
Oct 11, 2024 $ 0.00941
+44.52%
$ 9.41 million $ 3.37 million
Oct 10, 2024 $ 0.00652
+9.97%
$ 6.52 million $ 51,906
Oct 9, 2024 $ 0.0059
+0.29%
$ 5.9 million $ 123,791
Oct 8, 2024 $ 0.00588
+8.68%
$ 5.88 million $ 108,632
Oct 7, 2024 $ 0.00541
-9.67%
$ 5.41 million $ 166,091
Oct 6, 2024 $ 0.00599
+30.62%
$ 5.99 million $ 85,517
Oct 5, 2024 $ 0.00458
-7.13%
$ 4.58 million $ 90,242
Oct 4, 2024 $ 0.00494
+13.26%
$ 4.94 million $ 105,913
Oct 3, 2024 $ 0.00434
+3.99%
$ 4.34 million $ 92,185
Oct 2, 2024 $ 0.00417
-29.91%
$ 4.17 million $ 181,417
Oct 1, 2024 $ 0.00596
+43.50%
$ 5.96 million $ 534,184
Sep 30, 2024 $ 0.00415
-4.60%
$ 4.15 million $ 36,619
Sep 29, 2024 $ 0.00435
-7.36%
$ 4.35 million $ 47,224
Sep 28, 2024 $ 0.0047
+16.02%
$ 4.7 million $ 82,834
Sep 27, 2024 $ 0.00405
-11.13%
$ 4.05 million $ 52,160
Sep 26, 2024 $ 0.00456
+34.05%
$ 4.56 million $ 116,230
Sep 25, 2024 $ 0.0034
-14.76%
$ 3.4 million $ 107,238
Sep 24, 2024 $ 0.00399
+7.01%
$ 3.99 million $ 74,844
Sep 23, 2024 $ 0.00373
+18.03%
$ 3.73 million $ 64,068
Sep 22, 2024 $ 0.00316
-4.97%
$ 3.16 million $ 19,836
Sep 21, 2024 $ 0.00333
-14.52%
$ 3.33 million $ 64,557
Sep 20, 2024 $ 0.00389
+14.45%
$ 3.89 million $ 33,830
Sep 19, 2024 $ 0.0034
+20.43%
$ 3.4 million $ 126,020
Sep 18, 2024 $ 0.00281
-0.58%
$ 2.81 million $ 42,599
Sep 17, 2024 $ 0.00282
+0.38%
$ 2.82 million $ 33,571
Sep 16, 2024 $ 0.00281
-8.98%
$ 2.81 million $ 35,034
Sep 15, 2024 $ 0.0031
-7.90%
$ 3.1 million $ 51,472
Sep 14, 2024 $ 0.00337
-2.14%
$ 3.37 million $ 58,040