Stanley Cup Coin Historical Data

STAN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00345
+17.27%
$ 3.45 million $ 69,350
Sep 12, 2024 $ 0.00294
-3.05%
$ 2.94 million $ 41,642
Sep 11, 2024 $ 0.00304
-8.00%
$ 3.04 million $ 42,527
Sep 10, 2024 $ 0.00331
-0.18%
$ 3.31 million $ 29,404
Sep 9, 2024 $ 0.00339
+6.55%
$ 3.39 million $ 35,683
Sep 8, 2024 $ 0.00318
-2.94%
$ 3.18 million $ 31,635
Sep 7, 2024 $ 0.00327
+9.41%
$ 3.27 million $ 45,188
Sep 6, 2024 $ 0.00299
-2.32%
$ 2.99 million $ 35,391
Sep 5, 2024 $ 0.00306
-6.09%
$ 3.06 million $ 19,111
Sep 4, 2024 $ 0.00321
+2.78%
$ 3.21 million $ 25,815
Sep 3, 2024 $ 0.00312
-0.04%
$ 3.12 million $ 34,312
Sep 2, 2024 $ 0.00313
-5.51%
$ 3.13 million $ 21,938
Sep 1, 2024 $ 0.00331
-2.08%
$ 3.31 million $ 46,558
Aug 31, 2024 $ 0.00338
-0.71%
$ 3.38 million $ 17,920
Aug 30, 2024 $ 0.0034
-8.71%
$ 3.4 million $ 36,389
Aug 29, 2024 $ 0.00373
-1.86%
$ 3.73 million $ 27,266
Aug 28, 2024 $ 0.0038
+1.06%
$ 3.8 million $ 22,928
Aug 27, 2024 $ 0.00377
-18.25%
$ 3.77 million $ 36,532
Aug 26, 2024 $ 0.00461
-21.60%
$ 4.61 million $ 123,731
Aug 25, 2024 $ 0.0059
-1.42%
$ 5.9 million $ 79,252
Aug 24, 2024 $ 0.00598
+40.20%
$ 5.98 million $ 128,978
Aug 23, 2024 $ 0.00427
+38.48%
$ 4.27 million $ 57,629
Aug 22, 2024 $ 0.00308
-5.34%
$ 3.08 million $ 35,714
Aug 21, 2024 $ 0.00325
+1.59%
$ 3.25 million $ 27,005
Aug 20, 2024 $ 0.0032
-6.89%
$ 3.2 million $ 27,892
Aug 19, 2024 $ 0.00344
-13.42%
$ 3.44 million $ 18,012
Aug 18, 2024 $ 0.00398
+0.92%
$ 3.98 million $ 15,401
Aug 17, 2024 $ 0.00394
+12.57%
$ 3.94 million $ 23,725
Aug 16, 2024 $ 0.00351
+1.35%
$ 3.51 million $ 20,717
Aug 15, 2024 $ 0.00347
-4.80%
$ 3.47 million $ 25,727
Aug 14, 2024 $ 0.00364
-2.57%
$ 3.64 million $ 24,196
Aug 13, 2024 $ 0.00374
-5.49%
$ 3.74 million $ 30,131
Aug 12, 2024 $ 0.00396
+10.51%
$ 3.96 million $ 40,532
Aug 11, 2024 $ 0.00361
-10.35%
$ 3.61 million $ 28,428
Aug 10, 2024 $ 0.00402
-14.80%
$ 4.02 million $ 39,772
Aug 9, 2024 $ 0.00471
-7.94%
$ 4.71 million $ 66,082
Aug 8, 2024 $ 0.00511
+5.71%
$ 5.11 million $ 67,067
Aug 7, 2024 $ 0.00483
-4.95%
$ 4.83 million $ 79,790
Aug 6, 2024 $ 0.00508
+7.79%
$ 5.08 million $ 98,955
Aug 5, 2024 $ 0.00472
-12.45%
$ 4.72 million $ 76,462
Aug 4, 2024 $ 0.0054
-4.01%
$ 5.4 million $ 28,789
Aug 3, 2024 $ 0.00564
-7.99%
$ 5.64 million $ 28,563
Aug 2, 2024 $ 0.00613
-5.08%
$ 6.13 million $ 81,234
Aug 1, 2024 $ 0.00643
-7.81%
$ 6.43 million $ 73,714
Jul 31, 2024 $ 0.00698
-12.14%
$ 6.98 million $ 46,715
Jul 30, 2024 $ 0.00795
-10.21%
$ 7.95 million $ 69,467
Jul 29, 2024 $ 0.00881
-15.05%
$ 8.81 million $ 107,171
Jul 28, 2024 $ 0.0104
-16.62%
$ 10.36 million $ 123,698
Jul 27, 2024 $ 0.0124
+9.74%
$ 12.44 million $ 143,228
Jul 26, 2024 $ 0.0113
+6.55%
$ 11.33 million $ 68,737