Stanley Cup Coin Historical Data

STAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0106
+5.36%
$ 10.62 million $ 90,105
Jul 24, 2024 $ 0.00997
-7.74%
$ 9.97 million $ 83,763
Jul 23, 2024 $ 0.0108
-19.90%
$ 10.81 million $ 99,047
Jul 22, 2024 $ 0.0135
-22.92%
$ 13.49 million $ 225,866
Jul 21, 2024 $ 0.0176
+19.09%
$ 17.56 million $ 166,184
Jul 20, 2024 $ 0.0148
+65.74%
$ 14.76 million $ 294,959
Jul 19, 2024 $ 0.00886
+3.13%
$ 8.86 million $ 77,337
Jul 18, 2024 $ 0.00859
+6.96%
$ 8.59 million $ 37,007
Jul 17, 2024 $ 0.00799
-23.74%
$ 7.99 million $ 145,120
Jul 16, 2024 $ 0.0105
+33.53%
$ 10.51 million $ 298,764
Jul 15, 2024 $ 0.00788
-7.68%
$ 7.88 million $ 346,917
Jul 14, 2024 $ 0.0086
+48.56%
$ 8.6 million $ 473,318
Jul 13, 2024 $ 0.00569
+6.09%
$ 5.69 million $ 173,813
Jul 12, 2024 $ 0.00528
-5.38%
$ 5.28 million $ 175,125
Jul 11, 2024 $ 0.00558
-9.08%
$ 5.58 million $ 117,773
Jul 10, 2024 $ 0.00626
-7.55%
$ 6.26 million $ 67,265
Jul 9, 2024 $ 0.00661
+14.96%
$ 6.61 million $ 75,384
Jul 8, 2024 $ 0.00575
+7.16%
$ 5.75 million $ 122,993
Jul 7, 2024 $ 0.00537
-38.81%
$ 5.37 million $ 147,681
Jul 6, 2024 $ 0.00876
-0.84%
$ 8.76 million $ 103,708
Jul 5, 2024 $ 0.00887
+55.64%
$ 8.87 million $ 274,405
Jul 4, 2024 $ 0.00564
-9.56%
$ 5.64 million $ 79,791
Jul 3, 2024 $ 0.00625
-40.25%
$ 6.25 million $ 426,975
Jul 2, 2024 $ 0.0105
+16.94%
$ 10.47 million $ 290,182
Jul 1, 2024 $ 0.00903
+86.06%
$ 8.95 million $ 359,050
Jun 30, 2024 $ 0.00483
-2.21%
$ 4.83 million $ 129,822
Jun 29, 2024 $ 0.00494
+5.39%
$ 4.94 million $ 132,959
Jun 28, 2024 $ 0.00467
-10.01%
$ 4.67 million $ 125,507
Jun 27, 2024 $ 0.00518
+17.42%
$ 5.18 million $ 139,409
Jun 26, 2024 $ 0.00439
-13.46%
$ 4.39 million $ 169,103
Jun 25, 2024 $ 0.00493
+25.04%
$ 4.93 million $ 300,375
Jun 24, 2024 $ 0.00397
+13.03%
$ 3.97 million $ 8,531
Jun 23, 2024 $ 0.00355
-14.60%
$ 3.55 million $ 7,432
Jun 22, 2024 $ 0.00417
-0.10%
$ 4.16 million $ 5,512
Jun 21, 2024 $ 0.00421
-11.17%
$ 4.21 million $ 7,953
Jun 20, 2024 $ 0.00467
-10.13%
$ 4.67 million $ 16,278
Jun 19, 2024 $ 0.0052
-35.61%
$ 5.2 million $ 208,678
Jun 18, 2024 $ 0.00808
+1.12%
$ 8.08 million $ 295,773
Jun 17, 2024 $ 0.00799
-1.43%
$ 7.99 million $ 292,572
Jun 16, 2024 $ 0.00809
+0.09%
$ 8.09 million $ 307,255
Jun 15, 2024 $ 0.00807
+0.76%
$ 8.07 million $ 308,649
Jun 14, 2024 $ 0.00802
+2.21%
$ 8.02 million $ 312,512
Jun 13, 2024 $ 0.00784
-15.82%
$ 7.84 million $ 307,478
Jun 12, 2024 $ 0.00928
-2.86%
$ 9.28 million $ 294,697
Jun 11, 2024 $ 0.00952
-5.35%
$ 9.52 million $ 360,564
Jun 10, 2024 $ 0.0101
-8.64%
$ 10.06 million $ 356,519
Jun 9, 2024 $ 0.011
+8.73%
$ 11.04 million $ 259,034
Jun 8, 2024 $ 0.0102
-11.74%
$ 10.16 million $ 591,916
Jun 7, 2024 $ 0.0115
-19.76%
$ 11.54 million $ 624,501
Jun 6, 2024 $ 0.0141
-19.85%
$ 14.08 million $ 795,189