Stanley Cup Coin Historical Data

STAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0175
-2.22%
$ 17.54 million $ 592,829
Jun 4, 2024 $ 0.0179
+28.84%
$ 17.91 million $ 1.59 million
Jun 3, 2024 $ 0.0139
+14.72%
$ 13.86 million $ 634,538
Jun 2, 2024 $ 0.0121
-0.24%
$ 12.08 million $ 477,534
Jun 1, 2024 $ 0.0119
-12.68%
$ 11.94 million $ 209,308
May 31, 2024 $ 0.0137
+17.33%
$ 13.68 million $ 525,901
May 30, 2024 $ 0.0121
-4.55%
$ 12.1 million $ 649,521
May 29, 2024 $ 0.0127
+16.48%
$ 12.69 million $ 506,759
May 28, 2024 $ 0.0109
-2.28%
$ 10.89 million $ 713,541
May 27, 2024 $ 0.0111
+12.28%
$ 11.12 million $ 679,765
May 26, 2024 $ 0.00994
-17.67%
$ 9.94 million $ 422,573
May 25, 2024 $ 0.0121
+2.31%
$ 12.08 million $ 261,325
May 24, 2024 $ 0.0118
-1.22%
$ 11.82 million $ 152,290
May 23, 2024 $ 0.012
-7.54%
$ 12.02 million $ 358,263
May 22, 2024 $ 0.013
+5.00%
$ 13 million $ 538,002
May 21, 2024 $ 0.0124
-17.05%
$ 12.42 million $ 612,272
May 20, 2024 $ 0.015
+12.82%
$ 14.99 million $ 652,176
May 19, 2024 $ 0.0133
-13.45%
$ 13.28 million $ 809,212
May 18, 2024 $ 0.0153
-20.78%
$ 15.34 million $ 625,258
May 17, 2024 $ 0.0194
+6.30%
$ 19.41 million $ 607,490
May 16, 2024 $ 0.0183
-0.97%
$ 18.25 million $ 884,405
May 15, 2024 $ 0.0184
+32.00%
$ 18.44 million $ 640,694
May 14, 2024 $ 0.0139
-3.54%
$ 13.95 million $ 542,203
May 13, 2024 $ 0.0143
+12.13%
$ 14.31 million $ 923,223
May 12, 2024 $ 0.0128
-14.99%
$ 12.77 million $ 734,215
May 11, 2024 $ 0.0145
-14.95%
$ 14.52 million $ 1.26 million
May 10, 2024 $ 0.0171
-13.70%
$ 17.06 million $ 887,559
May 9, 2024 $ 0.0192
+10.16%
$ 19.17 million $ 718,536
May 8, 2024 $ 0.0174
-6.39%
$ 17.41 million $ 667,198
May 7, 2024 $ 0.0187
-13.34%
$ 18.65 million $ 1.18 million
May 6, 2024 $ 0.0217
-8.30%
$ 21.69 million $ 1.49 million
May 5, 2024 $ 0.0235
-28.11%
$ 23.52 million $ 1.9 million
May 4, 2024 $ 0.0326
+16.16%
$ 32.56 million $ 3.26 million
May 3, 2024 $ 0.0275
+43.00%
$ 27.53 million $ 1.74 million
May 2, 2024 $ 0.0193
+0.20%
$ 19.31 million $ 1.2 million
May 1, 2024 $ 0.0187
+3.43%
$ 19.19 million $ 819,486
Apr 30, 2024 $ 0.018
-19.76%
$ 18.03 million $ 485,277
Apr 29, 2024 $ 0.0225
+24.19%
$ 22.5 million $ 1.12 million
Apr 28, 2024 $ 0.0183
-9.95%
$ 18.31 million $ 347,598
Apr 27, 2024 $ 0.0203
+16.75%
$ 20.3 million $ 477,651
Apr 26, 2024 $ 0.0174
-6.67%
$ 17.42 million $ 520,534
Apr 25, 2024 $ 0.0187
-1.77%
$ 18.68 million $ 735,906
Apr 24, 2024 $ 0.0191
-17.71%
$ 19.09 million $ 750,024
Apr 23, 2024 $ 0.0231
-12.31%
$ 23.09 million $ 943,093
Apr 22, 2024 $ 0.0261
+43.15%
$ 26.07 million $ 1.87 million
Apr 21, 2024 $ 0.0182
+10.82%
$ 18.19 million $ 744,873
Apr 20, 2024 $ 0.0161
+2.90%
$ 16.12 million $ 572,172
Apr 19, 2024 $ 0.0156
-19.37%
$ 15.64 million $ 808,188
Apr 18, 2024 $ 0.0193
+8.01%
$ 19.29 million $ 1.47 million
Apr 17, 2024 $ 0.0179
+11.50%
$ 17.9 million $ 949,984