Stanley Cup Coin Historical Data

STAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0164
-20.78%
$ 16.42 million $ 1.05 million
Apr 15, 2024 $ 0.0207
-19.68%
$ 20.73 million $ 450,190
Apr 14, 2024 $ 0.0258
+34.39%
$ 25.81 million $ 686,476
Apr 13, 2024 $ 0.0193
-11.25%
$ 19.26 million $ 761,195
Apr 12, 2024 $ 0.0217
-30.42%
$ 21.72 million $ 1.18 million
Apr 11, 2024 $ 0.0314
-21.08%
$ 31.45 million $ 956,063
Apr 10, 2024 $ 0.0398
+14.77%
$ 39.75 million $ 2.65 million
Apr 9, 2024 $ 0.0347
+24.46%
$ 34.7 million $ 2.01 million
Apr 8, 2024 $ 0.0278
-1.22%
$ 27.79 million $ 623,400
Apr 7, 2024 $ 0.028
+19.75%
$ 28.04 million $ 2.23 million
Apr 6, 2024 $ 0.0235
+41.68%
$ 23.46 million $ 832,453
Apr 5, 2024 $ 0.0166
-22.12%
$ 16.57 million $ 792,072
Apr 4, 2024 $ 0.0212
+6.75%
$ 21.22 million $ 1.35 million
Apr 3, 2024 $ 0.0199
+8.07%
$ 19.93 million $ 1.65 million
Apr 2, 2024 $ 0.0187
-33.25%
$ 18.72 million $ 1.59 million
Apr 1, 2024 $ 0.0291
-5.56%
$ 27.97 million $ 1.39 million
Mar 31, 2024 $ 0.0305
-2.37%
$ 30.54 million $ 2.23 million
Mar 30, 2024 $ 0.0323
-6.91%
$ 32.32 million $ 1.96 million
Mar 29, 2024 $ 0.0355
-19.79%
$ 35.5 million $ 2.27 million
Mar 28, 2024 $ 0.0447
+38.19%
$ 44.75 million $ 3.53 million
Mar 27, 2024 $ 0.0323
-3.34%
$ 32.3 million $ 1.52 million
Mar 26, 2024 $ 0.0336
-18.14%
$ 33.58 million $ 1.5 million
Mar 25, 2024 $ 0.0407
+9.12%
$ 40.71 million $ 2.04 million
Mar 24, 2024 $ 0.0373
+34.78%
$ 37.31 million $ 834,198
Mar 23, 2024 $ 0.0275
-4.47%
$ 27.54 million $ 876,787
Mar 22, 2024 $ 0.0284
-22.71%
$ 28.43 million $ 1.44 million
Mar 21, 2024 $ 0.0361
-8.42%
$ 36.07 million $ 1.25 million
Mar 20, 2024 $ 0.0394
+34.37%
$ 39.39 million $ 2.24 million
Mar 19, 2024 $ 0.0293
-2.55%
$ 29.32 million $ 1.35 million
Mar 18, 2024 $ 0.0303
-36.78%
$ 30.26 million $ 3.21 million
Mar 17, 2024 $ 0.0478
+37.63%
$ 47.84 million $ 3.07 million
Mar 16, 2024 $ 0.0351
-47.95%
$ 35.11 million $ 7.12 million
Mar 15, 2024 $ 0.0657
-18.32%
$ 65.67 million $ 7.38 million
Mar 14, 2024 $ 0.079
+18.72%
$ 78.97 million $ 7.35 million
Mar 13, 2024 $ 0.0704
+70.09%
$ 70.37 million $ 5.97 million
Mar 12, 2024 $ 0.0413
+5.95%
$ 41.26 million $ 3.19 million
Download