Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000409
+9.29%
$ 409,246 $ 3,167
Mar 15, 2026 $ 0.000374
+0.67%
$ 373,500 $ 4,451
Mar 14, 2026 $ 0.000371
-8.08%
$ 371,015 $ 4,453
Mar 13, 2026 $ 0.000404
+12.50%
$ 403,708 $ 8,061
Mar 12, 2026 $ 0.000355
-0.95%
$ 354,531 $ 697
Mar 11, 2026 $ 0.000358
-0.63%
$ 357,957 $ 3,001
Mar 10, 2026 $ 0.00036
+13.42%
$ 360,117 $ 46,064
Mar 9, 2026 $ 0.000319
+3.64%
$ 319,166 $ 1,624
Mar 8, 2026 $ 0.000309
-0.20%
$ 308,490 $ 2,754
Mar 7, 2026 $ 0.000327
-1.07%
$ -- $ 419
Mar 6, 2026 $ 0.00033
-4.83%
$ 330,066 $ 451
Mar 5, 2026 $ 0.000347
-6.98%
$ 346,810 $ 1,731
Mar 4, 2026 $ 0.000373
+5.94%
$ 372,847 $ 2,215
Mar 3, 2026 $ 0.000352
-0.07%
$ 351,941 $ 464
Mar 2, 2026 $ 0.000352
+0.69%
$ 351,947 $ 637
Mar 1, 2026 $ 0.00035
+0.90%
$ 349,556 $ 451
Feb 28, 2026 $ 0.000349
+2.15%
$ 348,601 $ 668
Feb 27, 2026 $ 0.00034
-10.13%
$ 340,116 $ 1,933
Feb 26, 2026 $ 0.000378
-2.45%
$ 378,428 $ 1,649
Feb 25, 2026 $ 0.000388
+22.17%
$ 387,947 $ 5,715
Feb 24, 2026 $ 0.000318
-4.19%
$ 318,219 $ 3,809
Feb 23, 2026 $ 0.000333
-5.94%
$ 332,671 $ 137
Feb 22, 2026 $ 0.000353
-4.59%
$ 352,809 $ 1,332
Feb 21, 2026 $ 0.00037
+1.59%
$ 369,807 $ 535
Feb 20, 2026 $ 0.000363
+4.65%
$ 363,386 $ 1,160
Feb 19, 2026 $ 0.000347
-6.88%
$ 347,219 $ 7,706
Feb 18, 2026 $ 0.000373
-6.89%
$ 372,892 $ 5,741
Feb 17, 2026 $ 0.000401
+6.33%
$ 400,493 $ 10,196
Feb 16, 2026 $ 0.000377
-6.01%
$ 376,654 $ 6,554
Feb 15, 2026 $ 0.000401
+3.57%
$ 400,754 $ 4,879
Feb 14, 2026 $ 0.000387
+6.05%
$ 387,146 $ 6,418
Feb 13, 2026 $ 0.000365
+22.09%
$ 365,045 $ 4,763
Feb 12, 2026 $ 0.000314
-5.96%
$ 314,423 $ 5,125
Feb 11, 2026 $ 0.000334
-7.12%
$ 334,355 $ 5,712
Feb 10, 2026 $ 0.00036
+0.17%
$ 359,977 $ 4,320
Feb 9, 2026 $ 0.000359
-3.65%
$ 359,337 $ 4,996
Feb 8, 2026 $ 0.000372
+0.45%
$ 372,162 $ 5,348
Feb 7, 2026 $ 0.00037
-0.16%
$ 370,423 $ 5,012
Feb 6, 2026 $ 0.000371
+13.77%
$ 371,235 $ 5,935
Feb 5, 2026 $ 0.000326
-8.31%
$ 326,296 $ 6,546
Feb 4, 2026 $ 0.000356
-9.36%
$ 355,887 $ 5,531
Feb 3, 2026 $ 0.000418
-4.10%
$ 417,663 $ 4,618
Feb 2, 2026 $ 0.000436
+3.76%
$ 435,512 $ 5,635
Feb 1, 2026 $ 0.00042
+1.07%
$ 419,740 $ 7,944
Jan 31, 2026 $ 0.000415
-21.63%
$ 415,314 $ 2,079
Jan 30, 2026 $ 0.00053
-4.47%
$ 529,974 $ 5,554
Jan 29, 2026 $ 0.000555
-13.26%
$ 554,783 $ 17,540
Jan 28, 2026 $ 0.00064
+0.20%
$ 639,562 $ 7,221
Jan 27, 2026 $ 0.000638
+4.40%
$ 638,268 $ 7,173
Jan 26, 2026 $ 0.000611
-0.29%
$ 611,364 $ 6,282