Stanley Cup Coin Historical Data

STAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000381
-0.16%
$ 381,341 $ 4,154
May 13, 4 PM $ 0.000382
-1.21%
$ 381,984 $ 4,347
May 13, 3 PM $ 0.000396
-1.32%
$ 395,893 $ 3,207
May 13, 2 PM $ 0.000401
-0.68%
$ 401,225 $ 2,900
May 13, 1 PM $ 0.000404
-3.07%
$ 404,119 $ 2,897
May 13, 12 PM $ 0.000417
-0.81%
$ 416,707 $ 2,636
May 13, 11 AM $ 0.00042
-0.07%
$ 420,156 $ 2,670
May 13, 10 AM $ 0.000421
-2.47%
$ 420,476 $ 2,704
May 13, 9 AM $ 0.000431
+0.11%
$ 431,117 $ 2,137
May 13, 8 AM $ 0.000431
+1.04%
$ 430,670 $ 2,160
May 13, 7 AM $ 0.000427
-0.70%
$ 426,600 $ 2,214
May 13, 6 AM $ 0.00043
-0.08%
$ 429,606 $ 2,215
May 13, 5 AM $ 0.00043
+0.15%
$ 429,869 $ 2,282
May 13, 4 AM $ 0.000429
+0.10%
$ 429,290 $ 2,361
May 13, 3 AM $ 0.000429
+0.26%
$ 428,845 $ 2,449
May 13, 2 AM $ 0.000428
-0.20%
$ 428,083 $ 2,050
May 13, 1 AM $ 0.000429
+0.04%
$ 429,186 $ 2,053
May 13, 12 AM $ 0.000429
+0.78%
$ 429,134 $ 2,051
May 12, 11 PM $ 0.000426
-1.06%
$ 426,342 $ 1,911
May 12, 10 PM $ 0.000431
-0.27%
$ 430,869 $ 1,912
May 12, 9 PM $ 0.000432
-0.32%
$ 432,268 $ 1,684
May 12, 8 PM $ 0.000434
-0.36%
$ 433,777 $ 2,090
May 12, 7 PM $ 0.000435
+0.32%
$ 435,272 $ 2,089
May 12, 6 PM $ 0.000434
+0.25%
$ 433,679 $ 1,889
May 12, 5 PM $ 0.000433
+0.63%
$ 432,801 $ 1,886
May 12, 4 PM $ 0.000431
-0.30%
$ 431,011 $ 2,161
May 12, 3 PM $ 0.000432
-0.28%
$ 432,330 $ 2,064
May 12, 2 PM $ 0.000434
-0.04%
$ 433,979 $ 2,069
May 12, 1 PM $ 0.000435
-0.19%
$ 434,479 $ 3,066
May 12, 12 PM $ 0.000435
+0.39%
$ 435,274 $ 3,068
May 12, 11 AM $ 0.000434
+0.08%
$ 433,474 $ 3,024
May 12, 10 AM $ 0.000434
-1.03%
$ 433,898 $ 3,076
May 12, 9 AM $ 0.000439
-0.06%
$ 438,589 $ 3,104
May 12, 8 AM $ 0.000439
-0.49%
$ 438,762 $ 3,142
May 12, 7 AM $ 0.000441
+0.18%
$ 440,822 $ 3,386
May 12, 6 AM $ 0.00044
-0.46%
$ 440,277 $ 3,405
May 12, 5 AM $ 0.000442
+0.75%
$ 442,350 $ 3,292
May 12, 4 AM $ 0.000439
+0.19%
$ 439,097 $ 3,297
May 12, 3 AM $ 0.000438
-0.50%
$ 438,405 $ 2,947
May 12, 2 AM $ 0.000441
+0.45%
$ 440,513 $ 3,290
May 12, 1 AM $ 0.000438
-1.17%
$ 438,174 $ 3,294
May 12, 12 AM $ 0.000443
+0.05%
$ 443,292 $ 4,275
May 11, 11 PM $ 0.000443
-0.62%
$ 443,115 $ 4,275
May 11, 10 PM $ 0.000446
+0.03%
$ 445,513 $ 7,042
May 11, 9 PM $ 0.000446
+1.07%
$ 445,595 $ 7,668
May 11, 8 PM $ 0.000441
-0.77%
$ 440,906 $ 8,048
May 11, 7 PM $ 0.000444
+0.88%
$ 444,377 $ 8,099
May 11, 6 PM $ 0.00044
-0.23%
$ 440,400 $ 8,104
May 11, 5 PM $ 0.000441
+0.96%
$ 441,277 $ 8,200
May 11, 4 PM $ 0.000432
+1.77%
$ 431,924 $ 7,802