Stanley Cup Coin Historical Data

STAN Page 2
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000374
+0.00%
$ 373,732 $ 1,698
3:16 PM $ 0.000374
+0.00%
$ 373,718 $ 1,698
3:13 PM $ 0.000374
+0.00%
$ 373,715 $ 1,698
3:06 PM $ 0.000374
+0.00%
$ 373,685 $ 1,698
3:03 PM $ 0.000374
+0.00%
$ 373,617 $ 1,698
2:56 PM $ 0.000374
+0.00%
$ 373,703 $ 1,698
2:53 PM $ 0.000374
+0.00%
$ 373,947 $ 1,698
2:46 PM $ 0.000374
+0.03%
$ 374,093 $ 1,365
2:43 PM $ 0.000374
+0.00%
$ 373,624 $ 1,365
2:36 PM $ 0.000374
+0.00%
$ 374,116 $ 1,364
2:33 PM $ 0.000374
+0.00%
$ 374,105 $ 1,365
2:26 PM $ 0.000374
+0.00%
$ 373,863 $ 1,365
2:23 PM $ 0.000373
+0.00%
$ 372,760 $ 1,365
2:16 PM $ 0.000373
+0.00%
$ 373,100 $ 1,364
2:13 PM $ 0.000375
+0.00%
$ 375,219 $ 1,364
2:03 PM $ 0.000375
+0.00%
$ 375,255 $ 1,366
1:53 PM $ 0.000377
+0.00%
$ 377,030 $ 1,366
1:46 PM $ 0.00038
+0.00%
$ 379,843 $ 1,367
1:43 PM $ 0.000379
+0.00%
$ 379,409 $ 1,210
1:33 PM $ 0.000379
+0.00%
$ 379,428 $ 1,210
1:23 PM $ 0.000384
+0.00%
$ 383,976 $ 1,210
1:13 PM $ 0.000385
+0.00%
$ 384,649 $ 1,211
1:03 PM $ 0.000385
+0.00%
$ 384,649 $ 1,209
12:53 PM $ 0.000385
+0.00%
$ 384,626 $ 1,209
12:46 PM $ 0.000385
+0.00%
$ 384,627 $ 1,209
12:43 PM $ 0.000384
+0.00%
$ 384,450 $ 1,209
12:33 PM $ 0.000384
+0.00%
$ 384,453 $ 1,209
12:23 PM $ 0.000385
+0.00%
$ 384,496 $ 1,209
12:16 PM $ 0.000378
-0.07%
$ 377,482 $ 1,192
12:13 PM $ 0.000379
+0.00%
$ 379,172 $ 1,192
12:03 PM $ 0.000379
+0.00%
$ 379,182 $ 1,192
11:53 AM $ 0.000378
+0.00%
$ 378,214 $ 1,192
11:46 AM $ 0.000378
+0.00%
$ 377,950 $ 1,192
11:43 AM $ 0.000381
+0.00%
$ 380,765 $ 1,192
11:33 AM $ 0.000381
+0.00%
$ 380,844 $ 1,193
11:23 AM $ 0.00038
+0.00%
$ 379,610 $ 1,193
11:16 AM $ 0.00038
+0.00%
$ 379,607 $ 1,193
11:13 AM $ 0.000382
+0.00%
$ 381,572 $ 1,193
11:03 AM $ 0.000385
+0.00%
$ 385,311 $ 1,193
10:53 AM $ 0.000385
+0.00%
$ 385,328 $ 1,193
10:46 AM $ 0.000385
+0.00%
$ 385,328 $ 1,193
10:43 AM $ 0.000386
+0.00%
$ 385,553 $ 1,193
10:33 AM $ 0.000386
+0.00%
$ 385,556 $ 1,194
10:23 AM $ 0.000385
+0.00%
$ 385,372 $ 1,194
10:16 AM $ 0.000385
+0.00%
$ 385,371 $ 1,194
10:13 AM $ 0.000386
+0.00%
$ 385,586 $ 1,194
10:03 AM $ 0.000383
+0.00%
$ 383,016 $ 1,194
9:53 AM $ 0.000386
+0.00%
$ 385,994 $ 1,186
9:46 AM $ 0.000387
-0.10%
$ 387,439 $ 1,150
9:43 AM $ 0.000387
+0.00%
$ 387,446 $ 1,150