Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000613
-10.13%
$ 613,138 $ 9,255
Jan 24, 2026 $ 0.000682
+2.54%
$ 682,246 $ 9,129
Jan 23, 2026 $ 0.000665
-5.77%
$ 665,336 $ 9,462
Jan 22, 2026 $ 0.000706
+1.35%
$ 706,110 $ 11,606
Jan 21, 2026 $ 0.000697
+5.79%
$ 696,714 $ 9,451
Jan 20, 2026 $ 0.000659
-10.65%
$ 658,603 $ 11,493
Jan 19, 2026 $ 0.000737
-6.19%
$ 737,171 $ 11,215
Jan 18, 2026 $ 0.000786
-2.64%
$ 785,828 $ 8,253
Jan 17, 2026 $ 0.000807
-0.45%
$ 807,158 $ 8,666
Jan 16, 2026 $ 0.000811
-3.02%
$ 810,756 $ 12,367
Jan 15, 2026 $ 0.000836
-2.16%
$ 836,036 $ 8,289
Jan 14, 2026 $ 0.000855
-1.87%
$ 854,452 $ 8,225
Jan 13, 2026 $ 0.000871
+4.63%
$ 870,778 $ 9,525
Jan 12, 2026 $ 0.000832
-0.54%
$ 832,214 $ 11,794
Jan 11, 2026 $ 0.000837
-0.03%
$ 836,711 $ 9,736
Jan 10, 2026 $ 0.000837
-2.19%
$ 836,969 $ 9,109
Jan 9, 2026 $ 0.000856
-2.69%
$ 855,669 $ 12,110
Jan 8, 2026 $ 0.000879
+1.76%
$ 879,317 $ 10,899
Jan 7, 2026 $ 0.000864
+1.77%
$ 864,090 $ 17,059
Jan 6, 2026 $ 0.000849
-2.75%
$ 849,031 $ 15,352
Jan 5, 2026 $ 0.000873
+6.41%
$ 873,064 $ 13,695
Jan 4, 2026 $ 0.000821
+7.05%
$ 820,458 $ 15,806
Jan 3, 2026 $ 0.000766
-7.94%
$ 766,398 $ 12,963
Jan 2, 2026 $ 0.000833
+11.86%
$ 832,531 $ 15,684
Jan 1, 2026 $ 0.000744
+1.70%
$ 744,285 $ 9,111
Dec 31, 2025 $ 0.000727
-5.70%
$ 731,846 $ 14,337
Dec 30, 2025 $ 0.000763
-0.37%
$ 770,424 $ 9,554
Dec 29, 2025 $ 0.000767
-2.31%
$ 765,637 $ 19,999
Dec 28, 2025 $ 0.000781
+12.72%
$ 784,623 $ 14,372
Dec 27, 2025 $ 0.000693
-1.84%
$ 692,460 $ 6,463
Dec 26, 2025 $ 0.000705
+1.02%
$ 705,454 $ 6,561
Dec 25, 2025 $ 0.000698
+0.68%
$ 698,158 $ 7,610
Dec 24, 2025 $ 0.000693
-1.43%
$ 692,911 $ 7,009
Dec 23, 2025 $ 0.000703
-0.74%
$ 703,382 $ 6,361
Dec 22, 2025 $ 0.000709
+0.51%
$ 708,623 $ 6,412
Dec 21, 2025 $ 0.000705
-1.88%
$ 704,861 $ 7,979
Dec 20, 2025 $ 0.00072
+1.38%
$ 718,386 $ 7,157
Dec 19, 2025 $ 0.000705
+1.37%
$ 709,811 $ 8,911
Dec 18, 2025 $ 0.00069
-6.58%
$ 694,726 $ 10,115
Dec 17, 2025 $ 0.000742
-6.95%
$ 738,551 $ 8,510
Dec 16, 2025 $ 0.000779
+2.49%
$ 797,712 $ 9,212
Dec 15, 2025 $ 0.000761
-4.59%
$ 759,909 $ 7,741
Dec 14, 2025 $ 0.000798
-2.97%
$ 798,387 $ 8,131
Dec 13, 2025 $ 0.000824
+1.40%
$ 822,808 $ 8,408
Dec 12, 2025 $ 0.000812
-1.41%
$ 812,406 $ 8,640
Dec 11, 2025 $ 0.000823
-8.78%
$ 823,034 $ 12,974
Dec 10, 2025 $ 0.000902
+1.26%
$ 902,238 $ 8,235
Dec 9, 2025 $ 0.000891
+2.90%
$ 893,918 $ 10,097
Dec 8, 2025 $ 0.000866
+5.38%
$ 865,998 $ 10,633
Dec 7, 2025 $ 0.000822
+0.34%
$ 821,773 $ 10,314