Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000378
+0.00%
$ 377,950 $ 1,192
11:43 AM $ 0.000381
+0.00%
$ 380,765 $ 1,192
11:33 AM $ 0.000381
+0.00%
$ 380,844 $ 1,193
11:23 AM $ 0.00038
+0.00%
$ 379,610 $ 1,193
11:16 AM $ 0.00038
+0.00%
$ 379,607 $ 1,193
11:13 AM $ 0.000382
+0.00%
$ 381,572 $ 1,193
11:03 AM $ 0.000385
+0.00%
$ 385,311 $ 1,193
10:53 AM $ 0.000385
+0.00%
$ 385,328 $ 1,193
10:46 AM $ 0.000385
+0.00%
$ 385,328 $ 1,193
10:43 AM $ 0.000386
+0.00%
$ 385,553 $ 1,193
10:33 AM $ 0.000386
+0.00%
$ 385,556 $ 1,194
10:23 AM $ 0.000385
+0.00%
$ 385,372 $ 1,194
10:16 AM $ 0.000385
+0.00%
$ 385,371 $ 1,194
10:13 AM $ 0.000386
+0.00%
$ 385,586 $ 1,194
10:03 AM $ 0.000383
+0.00%
$ 383,016 $ 1,194
9:53 AM $ 0.000386
+0.00%
$ 385,994 $ 1,186
9:46 AM $ 0.000387
-0.10%
$ 387,439 $ 1,150
9:43 AM $ 0.000387
+0.00%
$ 387,446 $ 1,150
9:33 AM $ 0.000387
+0.00%
$ 387,378 $ 1,150
9:23 AM $ 0.000388
+0.00%
$ 387,711 $ 1,149
9:16 AM $ 0.000387
+0.00%
$ 387,312 $ 1,150
9:13 AM $ 0.000388
+0.00%
$ 388,422 $ 1,150
9:03 AM $ 0.000388
+0.00%
$ 388,414 $ 1,150
8:53 AM $ 0.000385
+0.00%
$ 384,833 $ 1,150
8:46 AM $ 0.000385
+0.00%
$ 384,833 $ 1,149
8:43 AM $ 0.000385
+0.00%
$ 384,859 $ 1,149
8:33 AM $ 0.000385
+0.00%
$ 384,859 $ 1,150
8:23 AM $ 0.000385
+0.00%
$ 384,998 $ 1,150
8:16 AM $ 0.000385
+0.00%
$ 384,998 $ 1,150
8:13 AM $ 0.000385
+0.00%
$ 385,011 $ 1,150
8:03 AM $ 0.000385
+0.00%
$ 385,005 $ 1,150
7:53 AM $ 0.000385
+0.00%
$ 384,835 $ 1,150
7:46 AM $ 0.000385
+0.00%
$ 384,881 $ 1,149
7:43 AM $ 0.000385
+0.00%
$ 384,723 $ 1,149
7:33 AM $ 0.000385
+0.00%
$ 384,720 $ 1,149
7:23 AM $ 0.000385
+0.00%
$ 384,686 $ 1,149
7:16 AM $ 0.000385
+0.00%
$ 385,454 $ 1,156
7:13 AM $ 0.000387
+0.00%
$ 387,284 $ 1,156
7:03 AM $ 0.000387
+0.00%
$ 387,294 $ 1,157
6:53 AM $ 0.000386
+0.00%
$ 386,363 $ 1,157
6:46 AM $ 0.000386
+0.00%
$ 386,038 $ 1,157
6:43 AM $ 0.000387
+0.00%
$ 387,369 $ 1,157
6:33 AM $ 0.000387
+0.00%
$ 387,370 $ 1,157
6:23 AM $ 0.000387
+0.00%
$ 387,367 $ 1,157
6:16 AM $ 0.000387
+0.00%
$ 387,367 $ 1,157
6:13 AM $ 0.000387
+0.00%
$ 387,295 $ 1,157
6:03 AM $ 0.000387
+0.00%
$ 387,295 $ 1,157
5:53 AM $ 0.000387
+0.00%
$ 387,450 $ 1,157
5:46 AM $ 0.000387
+0.00%
$ 387,450 $ 1,157
5:43 AM $ 0.000388
+0.00%
$ 387,485 $ 1,157