Stanley Cup Coin Historical Data

STAN Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0121
+22.01%
$ 12.08 million $ 3.76 million
May 20 $ 0.0121
-9.05%
$ 9.94 million $ 2.57 million
May 13 $ 0.0153
+20.20%
$ 13.28 million $ 4.22 million
May 6 $ 0.0145
-38.63%
$ 12.77 million $ 6.21 million
Apr 29 $ 0.0326
+79.70%
$ 23.52 million $ 8.62 million
Apr 22 $ 0.0203
+11.48%
$ 18.31 million $ 5.3 million
Apr 15 $ 0.0161
-37.54%
$ 18.19 million $ 5.3 million
Apr 8 $ 0.0193
-31.54%
$ 25.81 million $ 8.18 million
Apr 1 $ 0.0235
-23.95%
$ 28.04 million $ 7.61 million
Mar 25 $ 0.0323
-13.36%
$ 30.54 million $ 12.83 million
Mar 18 $ 0.0275
-42.46%
$ 37.31 million $ 10.35 million
Mar 11 $ 0.0351
-9.83%
$ 47.84 million $ 31.02 million
Download