Stanley Cup Coin Historical Data

STAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000819
-4.44%
$ 818,989 $ 10,045
Dec 5, 2025 $ 0.000857
-10.85%
$ 857,048 $ 13,755
Dec 4, 2025 $ 0.000961
+0.42%
$ 961,392 $ 11,597
Dec 3, 2025 $ 0.000957
+2.95%
$ 957,348 $ 9,376
Dec 2, 2025 $ 0.00093
+15.04%
$ 929,951 $ 16,774
Dec 1, 2025 $ 0.000808
-15.58%
$ 808,357 $ 13,661
Nov 30, 2025 $ 0.000985
-1.34%
$ 955,190 $ 10,621
Nov 29, 2025 $ 0.000999
-0.90%
$ 997,960 $ 2,794
Nov 28, 2025 $ 0.000999
+1.33%
$ 1.01 million $ 13,811
Nov 27, 2025 $ 0.000983
+5.10%
$ 986,237 $ 12,006
Nov 26, 2025 $ 0.000937
+3.29%
$ 934,911 $ 9,664
Nov 25, 2025 $ 0.000904
+0.54%
$ 907,191 $ 10,950
Nov 24, 2025 $ 0.0009
+0.55%
$ 899,280 $ 11,023
Nov 23, 2025 $ 0.0009
+6.58%
$ 894,748 $ 12,138
Nov 22, 2025 $ 0.000846
-1.02%
$ 844,144 $ 9,406
Nov 21, 2025 $ 0.00086
-7.13%
$ 854,708 $ 16,137
Nov 20, 2025 $ 0.000923
-5.76%
$ 926,160 $ 14,684
Nov 19, 2025 $ 0.000979
-3.75%
$ 979,151 $ 5,916
Nov 18, 2025 $ 0.00102
+7.75%
$ 1.02 million $ 11,062
Nov 17, 2025 $ 0.000948
-8.63%
$ 947,740 $ 13,082
Nov 16, 2025 $ 0.00104
+3.91%
$ 1.04 million $ 14,913
Nov 15, 2025 $ 0.000991
-1.89%
$ 997,463 $ 19,079
Nov 14, 2025 $ 0.00106
-3.01%
$ 1.01 million $ 6,348
Nov 13, 2025 $ 0.00107
-9.87%
$ 1.09 million $ 7,525
Nov 12, 2025 $ 0.00119
-3.53%
$ 1.19 million $ 9,927
Nov 11, 2025 $ 0.00124
-8.66%
$ 1.24 million $ 10,516
Nov 10, 2025 $ 0.00136
+12.26%
$ 1.36 million $ 13,513
Nov 9, 2025 $ 0.00121
+4.10%
$ 1.21 million $ 2,430
Nov 8, 2025 $ 0.00116
-3.55%
$ 1.16 million $ 2,320
Nov 7, 2025 $ 0.00121
+1.27%
$ 1.21 million $ 2,564
Nov 6, 2025 $ 0.00119
-4.83%
$ 1.19 million $ 2,285
Nov 5, 2025 $ 0.00125
+10.08%
$ 1.25 million $ 3,622
Nov 4, 2025 $ 0.00114
-14.60%
$ 1.14 million $ 4,108
Nov 3, 2025 $ 0.00133
-8.95%
$ 1.33 million $ 3,580
Nov 2, 2025 $ 0.00146
+1.65%
$ 1.46 million $ 3,351
Nov 1, 2025 $ 0.00144
-1.35%
$ 1.44 million $ 4,545
Oct 31, 2025 $ 0.00146
-1.34%
$ 1.46 million $ 7,956
Oct 30, 2025 $ 0.00147
-12.76%
$ 1.48 million $ 12,500
Oct 29, 2025 $ 0.00169
+4.39%
$ 1.69 million $ 4,877
Oct 28, 2025 $ 0.00161
-4.93%
$ 1.61 million $ 7,428
Oct 27, 2025 $ 0.0017
+12.79%
$ 1.7 million $ 15,529
Oct 26, 2025 $ 0.00151
+2.63%
$ 1.51 million $ 3,749
Oct 25, 2025 $ 0.00147
+0.87%
$ 1.47 million $ 2,682
Oct 24, 2025 $ 0.00145
+0.14%
$ 1.45 million $ 3,719
Oct 23, 2025 $ 0.00145
+6.14%
$ 1.45 million $ 2,648
Oct 22, 2025 $ 0.00137
-8.64%
$ 1.37 million $ 3,070
Oct 21, 2025 $ 0.0015
-1.55%
$ 1.5 million $ 6,297
Oct 20, 2025 $ 0.00153
+0.50%
$ 1.53 million $ 2,775
Oct 19, 2025 $ 0.00153
+5.31%
$ 1.52 million $ 3,199
Oct 18, 2025 $ 0.00144
-2.02%
$ 1.45 million $ 4,010