Stanley Cup Coin Historical Data

STAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00147
-2.42%
$ 1.47 million $ 3,876
Oct 16, 2025 $ 0.00151
-6.75%
$ 1.5 million $ 4,524
Oct 15, 2025 $ 0.00162
-1.44%
$ 1.62 million $ 3,262
Oct 14, 2025 $ 0.00165
-4.58%
$ 1.64 million $ 3,620
Oct 13, 2025 $ 0.00172
-2.36%
$ 1.72 million $ 10,266
Oct 12, 2025 $ 0.00177
+15.88%
$ 1.77 million $ 5,093
Oct 11, 2025 $ 0.00152
-6.09%
$ 1.52 million $ 5,177
Oct 10, 2025 $ 0.00162
-14.54%
$ 1.62 million $ 5,240
Oct 9, 2025 $ 0.0019
-9.45%
$ 1.9 million $ 2,667
Oct 8, 2025 $ 0.0021
+6.35%
$ 2.1 million $ 8,949
Oct 7, 2025 $ 0.00197
-8.41%
$ 1.97 million $ 9,561
Oct 6, 2025 $ 0.00215
+2.33%
$ 2.15 million $ 30,323
Oct 5, 2025 $ 0.0021
+0.04%
$ 2.1 million $ 9,879
Oct 4, 2025 $ 0.0021
-1.64%
$ 2.1 million $ 23,528
Oct 3, 2025 $ 0.00215
-1.43%
$ 2.14 million $ 8,764
Oct 2, 2025 $ 0.00218
+8.43%
$ 2.18 million $ 27,767
Oct 1, 2025 $ 0.00201
+2.09%
$ 2.01 million $ 12,613
Sep 30, 2025 $ 0.00197
-13.86%
$ 1.97 million $ 30,830
Sep 29, 2025 $ 0.00229
+2.05%
$ 2.29 million $ 9,598
Sep 28, 2025 $ 0.00221
+4.76%
$ 2.24 million $ 13,063
Sep 27, 2025 $ 0.00211
-1.77%
$ 2.11 million $ 6,311
Sep 26, 2025 $ 0.00215
+6.23%
$ 2.15 million $ 21,321
Sep 25, 2025 $ 0.00204
-8.39%
$ 2.02 million $ 10,062
Sep 24, 2025 $ 0.00223
-7.87%
$ 2.23 million $ 27,412
Sep 23, 2025 $ 0.00242
-6.22%
$ 2.42 million $ 11,932
Sep 22, 2025 $ 0.00259
-6.77%
$ 2.58 million $ 24,409
Sep 21, 2025 $ 0.00278
-2.20%
$ 2.78 million $ 25,396
Sep 20, 2025 $ 0.00284
-1.14%
$ 2.84 million $ 20,461
Sep 19, 2025 $ 0.00287
-21.35%
$ 2.87 million $ 97,707
Sep 18, 2025 $ 0.00365
+0.02%
$ 3.65 million $ 26,047
Sep 17, 2025 $ 0.00362
-0.07%
$ 3.65 million $ 24,458
Sep 16, 2025 $ 0.00362
-1.73%
$ 3.62 million $ 24,142
Sep 15, 2025 $ 0.00369
-12.17%
$ 3.68 million $ 61,114
Sep 14, 2025 $ 0.00424
+1.85%
$ 4.2 million $ 38,712
Sep 13, 2025 $ 0.00416
-3.78%
$ 4.16 million $ 35,480
Sep 12, 2025 $ 0.00433
+1.76%
$ 4.33 million $ 30,065
Sep 11, 2025 $ 0.00426
-12.81%
$ 4.26 million $ 75,008
Sep 10, 2025 $ 0.00488
+2.63%
$ 4.88 million $ 40,814
Sep 9, 2025 $ 0.00475
+0.23%
$ 4.75 million $ 25,104
Sep 8, 2025 $ 0.00474
+3.15%
$ 4.74 million $ 40,044
Sep 7, 2025 $ 0.0046
+2.26%
$ 4.6 million $ 19,980
Sep 6, 2025 $ 0.0045
-2.38%
$ 4.5 million $ 32,502
Sep 5, 2025 $ 0.00461
-0.30%
$ 4.61 million $ 23,503
Sep 4, 2025 $ 0.00464
-7.82%
$ 4.62 million $ 33,125
Sep 3, 2025 $ 0.005
-0.06%
$ 5.03 million $ 54,292
Sep 2, 2025 $ 0.00497
+9.27%
$ 5 million $ 52,776
Sep 1, 2025 $ 0.00455
-10.36%
$ 4.55 million $ 58,798
Aug 31, 2025 $ 0.00538
+13.39%
$ 5.08 million $ 175,761
Aug 30, 2025 $ 0.00456
+15.90%
$ 4.74 million $ 80,834
Aug 29, 2025 $ 0.00393
-11.47%
$ 3.93 million $ 33,332