Stanley Cup Coin Historical Data

STAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00444
+6.31%
$ 4.44 million $ 49,697
Aug 27, 2025 $ 0.00425
+5.36%
$ 4.18 million $ 47,723
Aug 26, 2025 $ 0.004
+5.90%
$ 4.04 million $ 51,854
Aug 25, 2025 $ 0.00396
-13.31%
$ 3.78 million $ 56,755
Aug 24, 2025 $ 0.00445
+25.73%
$ 4.57 million $ 209,929
Aug 23, 2025 $ 0.00354
+0.70%
$ 3.54 million $ 72,568
Aug 22, 2025 $ 0.0035
+16.49%
$ 3.52 million $ 109,243
Aug 21, 2025 $ 0.00303
-3.11%
$ 3 million $ 54,052
Aug 20, 2025 $ 0.00309
+9.53%
$ 3.13 million $ 35,526
Aug 19, 2025 $ 0.00285
-11.24%
$ 2.83 million $ 59,427
Aug 18, 2025 $ 0.00321
-9.56%
$ 3.21 million $ 55,168
Aug 17, 2025 $ 0.00355
+11.30%
$ 3.55 million $ 123,036
Aug 16, 2025 $ 0.00319
+12.48%
$ 3.19 million $ 65,749
Aug 15, 2025 $ 0.00283
-0.14%
$ 2.83 million $ 99,519
Aug 14, 2025 $ 0.00284
-14.59%
$ 2.83 million $ 88,030
Aug 13, 2025 $ 0.00332
+2.84%
$ 3.32 million $ 136,130
Aug 12, 2025 $ 0.00323
+5.70%
$ 3.23 million $ 167,631
Aug 11, 2025 $ 0.00306
-21.15%
$ 3.06 million $ 150,590
Aug 10, 2025 $ 0.00388
+0.94%
$ 3.88 million $ 126,515
Aug 9, 2025 $ 0.00384
-0.60%
$ 3.84 million $ 122,593
Aug 8, 2025 $ 0.00386
-8.17%
$ 3.86 million $ 84,398
Aug 7, 2025 $ 0.00421
+19.43%
$ 4.21 million $ 318,650
Aug 6, 2025 $ 0.00352
+15.16%
$ 3.52 million $ 140,768
Aug 5, 2025 $ 0.00306
-16.84%
$ 3.06 million $ 277,443
Aug 4, 2025 $ 0.00367
+33.86%
$ 3.67 million $ 223,544
Aug 3, 2025 $ 0.00275
+11.46%
$ 2.74 million $ 65,418
Aug 2, 2025 $ 0.00248
+1.01%
$ 2.47 million $ 76,462
Aug 1, 2025 $ 0.00243
-9.07%
$ 2.45 million $ 151,247
Jul 31, 2025 $ 0.00268
-23.27%
$ 2.68 million $ 252,544
Jul 30, 2025 $ 0.00352
+59.58%
$ 3.52 million $ 350,778
Jul 29, 2025 $ 0.00221
+10.10%
$ 2.21 million $ 118,130
Jul 28, 2025 $ 0.00201
-2.90%
$ 2.01 million $ 112,049
Jul 27, 2025 $ 0.00206
+10.48%
$ 2.06 million $ 39,947
Jul 26, 2025 $ 0.00187
+16.68%
$ 1.87 million $ 36,875
Jul 25, 2025 $ 0.0016
-16.84%
$ 1.6 million $ 54,624
Jul 24, 2025 $ 0.00192
+0.65%
$ 1.92 million $ 41,143
Jul 23, 2025 $ 0.00191
-22.59%
$ 1.91 million $ 72,745
Jul 22, 2025 $ 0.00247
+1.70%
$ 2.47 million $ 40,108
Jul 21, 2025 $ 0.00243
+21.60%
$ 2.43 million $ 83,293
Jul 20, 2025 $ 0.002
+23.41%
$ 2 million $ 70,108
Jul 19, 2025 $ 0.00162
+0.79%
$ 1.62 million $ 9,169
Jul 18, 2025 $ 0.00161
+0.49%
$ 1.61 million $ 13,838
Jul 17, 2025 $ 0.00161
-3.38%
$ 1.61 million $ 21,646
Jul 16, 2025 $ 0.00167
+11.60%
$ 1.67 million $ 34,707
Jul 15, 2025 $ 0.00149
+0.65%
$ 1.49 million $ 13,271
Jul 14, 2025 $ 0.00148
+1.94%
$ 1.48 million $ 33,064
Jul 13, 2025 $ 0.00145
+5.97%
$ 1.45 million $ 16,894
Jul 12, 2025 $ 0.00137
-3.93%
$ 1.37 million $ 15,711
Jul 11, 2025 $ 0.00143
+7.03%
$ 1.43 million $ 41,662
Jul 10, 2025 $ 0.00138
+10.96%
$ 1.38 million $ 27,497