Stanley Cup Coin Historical Data

STAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00125
+4.46%
$ 1.25 million $ 11,194
Jul 8, 2025 $ 0.00119
-5.48%
$ 1.19 million $ 12,681
Jul 7, 2025 $ 0.00126
+2.54%
$ 1.26 million $ 49,345
Jul 6, 2025 $ 0.00123
+1.50%
$ 1.23 million $ 9,327
Jul 5, 2025 $ 0.00121
-10.94%
$ 1.21 million $ 29,919
Jul 4, 2025 $ 0.00136
-25.57%
$ 1.36 million $ 102,459
Jul 3, 2025 $ 0.00183
-11.57%
$ 1.83 million $ 64,191
Jul 2, 2025 $ 0.00207
+31.92%
$ 2.07 million $ 117,331
Jul 1, 2025 $ 0.00162
+3.72%
$ 1.57 million $ 165,461
Jun 30, 2025 $ 0.00156
+36.90%
$ 1.56 million $ 94,687
Jun 29, 2025 $ 0.00114
+0.10%
$ 1.14 million $ 16,258
Jun 28, 2025 $ 0.00114
+7.02%
$ 1.14 million $ 16,399
Jun 27, 2025 $ 0.00107
+2.47%
$ 1.07 million $ 24,175
Jun 26, 2025 $ 0.00104
-10.10%
$ 1.04 million $ 19,877
Jun 25, 2025 $ 0.00116
-6.98%
$ 1.16 million $ 39,455
Jun 24, 2025 $ 0.00125
+1.58%
$ 1.24 million $ 32,992
Jun 23, 2025 $ 0.00123
+18.41%
$ 1.23 million $ 20,253
Jun 22, 2025 $ 0.00104
+2.10%
$ 1.04 million $ 25,585
Jun 21, 2025 $ 0.00101
-5.49%
$ 1.01 million $ 8,182
Jun 20, 2025 $ 0.00107
-6.11%
$ 1.07 million $ 10,309
Jun 19, 2025 $ 0.00114
-4.79%
$ 1.14 million $ 21,368
Jun 18, 2025 $ 0.0012
-8.47%
$ 1.2 million $ 22,894
Jun 17, 2025 $ 0.00131
-12.16%
$ 1.31 million $ 39,165
Jun 16, 2025 $ 0.00149
-2.96%
$ 1.49 million $ 49,967
Jun 15, 2025 $ 0.00154
-31.26%
$ 1.54 million $ 150,334
Jun 14, 2025 $ 0.00224
+23.95%
$ 2.24 million $ 222,795
Jun 13, 2025 $ 0.00181
+27.21%
$ 1.81 million $ 131,401
Jun 12, 2025 $ 0.00142
-8.36%
$ 1.42 million $ 80,641
Jun 11, 2025 $ 0.00155
+30.13%
$ 1.55 million $ 334,510
Jun 10, 2025 $ 0.00119
+30.72%
$ 1.19 million $ 21,350
Jun 9, 2025 $ 0.000911
+2.59%
$ 911,188 $ 10,376
Jun 8, 2025 $ 0.000889
+3.16%
$ 889,442 $ 8,099
Jun 7, 2025 $ 0.000863
+4.80%
$ 862,483 $ 8,413
Jun 6, 2025 $ 0.000825
+2.46%
$ 825,374 $ 7,026
Jun 5, 2025 $ 0.000807
-4.66%
$ 807,235 $ 7,464
Jun 4, 2025 $ 0.000902
-7.43%
$ 901,832 $ 7,986
Jun 3, 2025 $ 0.000973
-3.63%
$ 973,020 $ 2,073
Jun 2, 2025 $ 0.00101
-2.07%
$ 1.01 million $ 1,853
Jun 1, 2025 $ 0.00103
+8.73%
$ 1.03 million $ 10,105
May 31, 2025 $ 0.000948
+3.98%
$ 947,701 $ 8,600
May 30, 2025 $ 0.000911
-20.76%
$ 911,400 $ 2,032
May 29, 2025 $ 0.00115
-1.04%
$ 1.15 million $ 5
May 28, 2025 $ 0.00116
-7.70%
$ 1.16 million $ 2,201
May 27, 2025 $ 0.00126
-3.79%
$ 1.26 million $ 2,915
May 26, 2025 $ 0.00131
+4.67%
$ 1.31 million $ 3,344
May 25, 2025 $ 0.00125
+1.21%
$ 1.25 million $ 4,331
May 24, 2025 $ 0.00124
+0.87%
$ 1.24 million $ 5,393
May 23, 2025 $ 0.00123
-4.70%
$ 1.23 million $ 3,289
May 22, 2025 $ 0.00129
+17.94%
$ 1.29 million $ 4,289
May 21, 2025 $ 0.00109
+6.86%
$ 1.09 million $ 2,319