Stanley Cup Coin Historical Data

STAN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00109
+6.86%
$ 1.09 million $ 2,319
May 20, 2025 $ 0.00102
-2.21%
$ 1.02 million $ 1,912
May 19, 2025 $ 0.00104
-11.17%
$ 1.04 million $ 3,638
May 18, 2025 $ 0.0013
-2.67%
$ 1.3 million $ 6
May 17, 2025 $ 0.00134
+4.18%
$ 1.34 million $ 6
May 16, 2025 $ 0.00128
+0.96%
$ 1.28 million $ 5
May 15, 2025 $ 0.00127
-1.85%
$ 1.27 million $ 5
May 14, 2025 $ 0.0013
-13.75%
$ 1.3 million $ 2,556
May 13, 2025 $ 0.0015
+12.89%
$ 1.5 million $ 3,350
May 12, 2025 $ 0.00133
-7.04%
$ 1.33 million $ 4,879
May 11, 2025 $ 0.00143
+1.32%
$ 1.43 million $ 3,702
May 10, 2025 $ 0.0014
+18.14%
$ 1.4 million $ 3,243
May 9, 2025 $ 0.00119
+17.98%
$ 1.19 million $ 3,958
May 8, 2025 $ 0.001
+20.09%
$ 1 million $ 11,188
May 7, 2025 $ 0.000835
+1.46%
$ 835,206 $ 7,619
May 6, 2025 $ 0.000822
-3.58%
$ 822,156 $ 8,188
May 5, 2025 $ 0.000852
-9.53%
$ 852,154 $ 7,965
May 4, 2025 $ 0.000959
-8.78%
$ 959,070 $ 9,078
May 3, 2025 $ 0.00103
+7.35%
$ 1.03 million $ 10,221
May 2, 2025 $ 0.000956
+20.61%
$ 956,280 $ 9,462
May 1, 2025 $ 0.000793
+8.24%
$ 793,436 $ 6,932
Apr 30, 2025 $ 0.000732
-2.43%
$ 731,637 $ 6,563
Apr 29, 2025 $ 0.00075
+0.32%
$ 749,768 $ 49
Apr 28, 2025 $ 0.000747
-7.30%
$ 747,389 $ 8,113
Apr 27, 2025 $ 0.000807
+16.11%
$ 807,126 $ 8,341
Apr 26, 2025 $ 0.000694
-3.44%
$ 694,467 $ 6,225
Apr 25, 2025 $ 0.000719
-0.59%
$ 718,630 $ 6,291
Apr 24, 2025 $ 0.000723
-2.11%
$ 723,004 $ 6,488
Apr 23, 2025 $ 0.000738
-2.30%
$ 738,027 $ 6,770
Apr 22, 2025 $ 0.000755
+7.74%
$ 754,547 $ 7,682
Apr 21, 2025 $ 0.000594
+0.04%
$ 594,102 $ 5,252
Apr 20, 2025 $ 0.000595
-3.75%
$ 594,692 $ 5,235
Apr 19, 2025 $ 0.000617
+6.07%
$ 617,061 $ 5,336
Apr 18, 2025 $ 0.000582
-0.99%
$ 581,752 $ 5,079
Apr 17, 2025 $ 0.000588
+0.46%
$ 587,532 $ 5,232
Apr 16, 2025 $ 0.000585
+2.25%
$ 584,752 $ 5,235
Apr 15, 2025 $ 0.000572
-6.71%
$ 572,072 $ 5,209
Apr 14, 2025 $ 0.000612
+2.54%
$ 612,221 $ 5,554
Apr 13, 2025 $ 0.000596
-7.05%
$ 596,052 $ 5,204
Apr 12, 2025 $ 0.000641
+12.15%
$ 640,840 $ 5,806
Apr 11, 2025 $ 0.000571
+6.98%
$ 570,962 $ 4,913
Apr 10, 2025 $ 0.000533
-8.54%
$ 533,133 $ 4,895
Apr 9, 2025 $ 0.000584
+17.17%
$ 583,722 $ 5,345
Apr 8, 2025 $ 0.000499
-5.83%
$ 498,685 $ 4,407
Apr 7, 2025 $ 0.00053
-5.79%
$ 530,284 $ 4,932
Apr 6, 2025 $ 0.000562
+2.89%
$ 562,193 $ 5,201
Apr 5, 2025 $ 0.000546
-1.98%
$ 545,763 $ 4,742
Apr 4, 2025 $ 0.000557
-0.07%
$ 556,523 $ 4,988
Apr 3, 2025 $ 0.000557
-10.83%
$ 556,853 $ 5,019
Apr 2, 2025 $ 0.000626
-3.95%
$ 625,491 $ 5,767