Stanley Cup Coin Historical Data

STAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00065
-0.41%
$ 650,290 $ 5,858
Mar 31, 2025 $ 0.000653
+0.98%
$ 653,310 $ 5,813
Mar 30, 2025 $ 0.000648
+0.30%
$ 647,930 $ 5,783
Mar 29, 2025 $ 0.000647
-5.39%
$ 646,680 $ 5,946
Mar 28, 2025 $ 0.000682
-5.07%
$ 682,449 $ 5,957
Mar 27, 2025 $ 0.000719
-4.58%
$ 719,298 $ 6,929
Mar 26, 2025 $ 0.000753
-7.14%
$ 753,387 $ 6,883
Mar 25, 2025 $ 0.000813
+12.29%
$ 812,595 $ 8,010
Mar 24, 2025 $ 0.000724
+18.20%
$ 723,788 $ 7,083
Mar 23, 2025 $ 0.000612
+2.04%
$ 611,501 $ 5,619
Mar 22, 2025 $ 0.000599
-0.08%
$ 598,811 $ 5,287
Mar 21, 2025 $ 0.000599
-0.30%
$ 599,361 $ 5,386
Mar 20, 2025 $ 0.000602
-6.78%
$ 602,301 $ 5,440
Mar 19, 2025 $ 0.000625
+8.47%
$ 624,721 $ 5,596
Mar 18, 2025 $ 0.000576
-5.20%
$ 575,902 $ 5,310
Mar 17, 2025 $ 0.000608
-1.41%
$ 607,661 $ 5,597
Mar 16, 2025 $ 0.000617
-5.51%
$ 616,711 $ 5,712
Mar 15, 2025 $ 0.000654
+6.81%
$ 653,630 $ 5,609
Mar 14, 2025 $ 0.000624
+9.66%
$ 624,151 $ 5,541
Mar 13, 2025 $ 0.000569
-3.43%
$ 568,972 $ 8,175
Mar 12, 2025 $ 0.00059
-3.32%
$ 589,942 $ 5,800
Mar 11, 2025 $ 0.00061
+11.07%
$ 610,201 $ 5,530
Mar 10, 2025 $ 0.000548
-11.09%
$ 548,283 $ 5,986
Mar 9, 2025 $ 0.000657
-13.40%
$ 657,030 $ 7,181
Mar 8, 2025 $ 0.000758
-5.37%
$ 757,837 $ 6,918
Mar 7, 2025 $ 0.000801
+2.61%
$ 801,215 $ 9,396
Mar 6, 2025 $ 0.000782
-13.15%
$ 781,976 $ 7,819
Mar 5, 2025 $ 0.0009
-1.30%
$ 900,452 $ 8,055
Mar 4, 2025 $ 0.000913
+9.81%
$ 912,542 $ 9,885
Mar 3, 2025 $ 0.000831
-21.77%
$ 830,994 $ 1,917
Mar 2, 2025 $ 0.00106
+22.72%
$ 1.06 million $ 10,777
Mar 1, 2025 $ 0.000961
-2.24%
$ 961,091 $ 10,143
Feb 28, 2025 $ 0.000983
+7.18%
$ 983,310 $ 10,927
Feb 27, 2025 $ 0.000917
+2.61%
$ 917,332 $ 8,718
Feb 26, 2025 $ 0.000894
-10.96%
$ 893,973 $ 6,058
Feb 25, 2025 $ 0.001
+2.87%
$ 1 million $ 21,632
Feb 24, 2025 $ 0.00098
-8.24%
$ 979,970 $ 33,205
Feb 23, 2025 $ 0.00105
-2.41%
$ 1.05 million $ 2,171
Feb 22, 2025 $ 0.00108
+2.37%
$ 1.08 million $ 2,105
Feb 21, 2025 $ 0.00105
-7.06%
$ 1.05 million $ 2,138
Feb 20, 2025 $ 0.00112
+9.57%
$ 1.12 million $ 2,264
Feb 19, 2025 $ 0.00102
+0.95%
$ 1.02 million $ 2,216
Feb 18, 2025 $ 0.00102
-6.54%
$ 1.02 million $ 2,649
Feb 17, 2025 $ 0.00109
-8.06%
$ 1.09 million $ 2,622
Feb 16, 2025 $ 0.00118
-4.93%
$ 1.18 million $ 3,418
Feb 15, 2025 $ 0.00124
-3.73%
$ 1.24 million $ 2,724
Feb 14, 2025 $ 0.0013
-1.34%
$ 1.3 million $ 2,960
Feb 13, 2025 $ 0.00132
+2.14%
$ 1.32 million $ 4,887
Feb 12, 2025 $ 0.00129
-7.93%
$ 1.29 million $ 3,154
Feb 11, 2025 $ 0.00142
+2.93%
$ 1.42 million $ 4,358