Stanley Cup Coin Historical Data

STAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000393
+23.85%
$ 403,952 $ 846
Apr 20 $ 0.000322
-1.51%
$ 326,268 $ 8,297
Apr 13 $ 0.000329
-1.03%
$ 331,825 $ 8,325
Apr 6 $ 0.000357
+6.45%
$ 332,573 $ 6,925
Mar 30 $ 0.000331
-5.21%
$ 335,360 $ 5,383
Mar 23 $ 0.000348
+2.15%
$ 350,179 $ 10,255
Mar 16 $ 0.000341
-8.99%
$ 340,796 $ 8,891
Mar 9 $ 0.000374
+21.29%
$ 373,500 $ 68,350
Mar 2 $ 0.000327
-6.58%
$ 308,490 $ 5,917
Feb 23 $ 0.00035
-1.16%
$ 349,556 $ 14,362
Feb 16 $ 0.00037
-7.72%
$ 352,809 $ 31,892
Feb 9 $ 0.000387
+3.80%
$ 400,754 $ 31,335
Feb 2 $ 0.00037
-11.75%
$ 372,162 $ 33,278
Jan 26 $ 0.000415
-32.26%
$ 419,740 $ 45,848
Jan 19 $ 0.000682
-13.18%
$ 613,138 $ 62,356
Jan 12 $ 0.000807
-3.53%
$ 785,828 $ 58,866
Jan 5 $ 0.000837
+2.01%
$ 836,711 $ 78,223
Dec 29 $ 0.000766
-2.32%
$ 820,458 $ 81,647
Dec 22 $ 0.000693
-1.76%
$ 784,623 $ 40,417
Dec 15 $ 0.00072
-9.82%
$ 704,861 $ 51,646
Dec 8 $ 0.000824
+0.25%
$ 798,387 $ 58,986
Dec 1 $ 0.000819
-14.46%
$ 821,773 $ 75,208
Nov 24 $ 0.000999
+11.68%
$ 955,190 $ 60,248
Nov 17 $ 0.000846
-18.44%
$ 894,748 $ 70,287
Nov 10 $ 0.000991
-18.09%
$ 1.04 million $ 66,908
Nov 3 $ 0.00116
-20.43%
$ 1.21 million $ 18,479
Oct 27 $ 0.00144
-4.53%
$ 1.46 million $ 52,836
Oct 20 $ 0.00147
-3.37%
$ 1.51 million $ 21,191
Oct 13 $ 0.00144
-18.60%
$ 1.52 million $ 29,558
Oct 6 $ 0.00152
-27.56%
$ 1.77 million $ 61,918
Sep 29 $ 0.0021
-6.10%
$ 2.1 million $ 113,101
Sep 22 $ 0.00211
-24.07%
$ 2.24 million $ 101,446
Sep 15 $ 0.00284
-32.41%
$ 2.78 million $ 253,930
Sep 8 $ 0.00416
-9.44%
$ 4.2 million $ 246,514
Sep 1 $ 0.0045
-11.44%
$ 4.6 million $ 254,995
Aug 25 $ 0.00456
-0.30%
$ 5.08 million $ 320,196
Aug 18 $ 0.00354
-0.17%
$ 4.57 million $ 385,985
Aug 11 $ 0.00355
-8.52%
$ 3.55 million $ 830,685
Aug 4 $ 0.00384
+39.95%
$ 3.88 million $ 1.17 million
Jul 28 $ 0.00248
+20.16%
$ 2.74 million $ 1.06 million
Jul 21 $ 0.00187
-6.47%
$ 2.06 million $ 328,787
Jul 14 $ 0.00162
+11.34%
$ 2 million $ 125,696
Jul 7 $ 0.00137
+11.25%
$ 1.45 million $ 158,090
Jun 30 $ 0.00121
+6.21%
$ 1.23 million $ 574,048
Jun 23 $ 0.00114
+10.31%
$ 1.14 million $ 153,152
Jun 16 $ 0.00101
-34.18%
$ 1.04 million $ 151,885
Jun 9 $ 0.00224
+152.35%
$ 1.54 million $ 801,073
Jun 2 $ 0.000863
-16.27%
$ 889,442 $ 34,815
May 26 $ 0.00103
-17.63%
$ 1.03 million $ 29,201
May 19 $ 0.00124
+5.39%
$ 1.25 million $ 20,841
Download